| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | USD | 24.6 | 25.5 | 24.5 | 25.5 | 25.5 | -0.4 (-1.54%) | 6,346 |
| 22 Nov 2016 | USD | 26 | 26 | 25.6 | 25.9 | 25.9 | -0.1 (-0.38%) | 3,226 |
| 21 Nov 2016 | USD | 26 | 26 | 23.2 | 26 | 26 | 0.0 (0.0%) | 15,938 |
| 18 Nov 2016 | USD | 24.8 | 26 | 23.6 | 26 | 26 | +1.2 (+4.84%) | 27,966 |
| 17 Nov 2016 | USD | 25 | 25 | 24.5 | 24.8 | 24.8 | +0.3 (+1.22%) | 16,990 |
| 16 Nov 2016 | USD | 24 | 24.5 | 23.9 | 24.5 | 24.5 | +0.5 (+2.08%) | 35,566 |
| 15 Nov 2016 | USD | 23 | 24 | 22.5 | 24 | 24 | +1 (+4.35%) | 70,315 |
| 14 Nov 2016 | USD | 23 | 23 | 20.1 | 23 | 23 | 0.0 (0.0%) | 48,922 |
| 11 Nov 2016 | USD | 25 | 25 | 23 | 23 | 23 | +0.3 (+1.32%) | 5,344 |
| 10 Nov 2016 | USD | 21 | 22.7 | 20.5 | 22.7 | 22.7 | +1.8 (+8.61%) | 176,628 |
| 9 Nov 2016 | USD | 19 | 21 | 19 | 20.9 | 20.9 | +0.9 (+4.50%) | 53,589 |
| 8 Nov 2016 | USD | 20 | 20.5 | 18.5 | 20 | 20 | +0.6 (+3.09%) | 269,101 |
| 7 Nov 2016 | USD | 18.8 | 19.4 | 18.7 | 19.4 | 19.4 | +0.6 (+3.19%) | 16,016 |
| 4 Nov 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | USD | 18 | 19 | 17.7 | 18.8 | 18.8 | -0.4 (-2.08%) | 13,879 |
| 2 Nov 2016 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | USD | 19.4 | 19.4 | 19.2 | 19.2 | 19.2 | -0.2 (-1.03%) | 20 |
| 31 Oct 2016 | USD | 19.5 | 19.5 | 19.4 | 19.4 | 19.4 | -0.2 (-1.02%) | 246 |
| 28 Oct 2016 | USD | 18.5 | 19.6 | 18.3 | 19.6 | 19.6 | -0.1 (-0.51%) | 2,704 |
| 27 Oct 2016 | USD | 19.8 | 19.8 | 19.7 | 19.7 | 19.7 | -0.3 (-1.50%) | 7,363 |
| 26 Oct 2016 | USD | 20 | 20 | 19.9 | 20 | 20 | 0.0 (0.0%) | 4,179 |
| 25 Oct 2016 | USD | 19.6 | 20 | 19 | 20 | 20 | +1 (+5.26%) | 7,516 |
| 24 Oct 2016 | USD | 18.7 | 19 | 18.5 | 19 | 19 | -0.2 (-1.04%) | 88,614 |
| 21 Oct 2016 | USD | 19 | 19.3 | 19 | 19.2 | 19.2 | -0.4 (-2.04%) | 53,863 |
| 20 Oct 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 68,912 |
| 18 Oct 2016 | USD | 19.7 | 19.8 | 19.2 | 19.6 | 19.6 | +0.5 (+2.62%) | 3,914 |
| 17 Oct 2016 | USD | 19.8 | 19.8 | 19.1 | 19.1 | 19.1 | -0.7 (-3.54%) | 4,300 |
| 14 Oct 2016 | USD | 19.6 | 19.8 | 19.6 | 19.8 | 19.8 | +0.8 (+4.21%) | 1,750 |
| 13 Oct 2016 | USD | 19.5 | 19.5 | 18.5 | 19 | 19 | -0.6 (-3.06%) | 17,148 |
