| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2016 | USD | 19.8 | 19.8 | 18.7 | 19.6 | 19.6 | -0.2 (-1.01%) | 3,666 |
| 11 Oct 2016 | USD | 19.6 | 19.8 | 18.7 | 19.8 | 19.8 | +0.3 (+1.54%) | 14,882 |
| 10 Oct 2016 | USD | 19.2 | 20 | 19 | 19.5 | 19.5 | -0.5 (-2.50%) | 8,836 |
| 7 Oct 2016 | USD | 20.9 | 20.9 | 17.7 | 20 | 20 | -1.9 (-8.68%) | 63,956 |
| 6 Oct 2016 | USD | 22 | 22 | 21 | 21.9 | 21.9 | -0.1 (-0.45%) | 21,976 |
| 5 Oct 2016 | USD | 22 | 22 | 21.6 | 22 | 22 | -0.2 (-0.90%) | 28,644 |
| 4 Oct 2016 | USD | 21.6 | 22.2 | 21.6 | 22.2 | 22.2 | +0.6 (+2.78%) | 8,762 |
| 3 Oct 2016 | USD | 21.6 | 22.2 | 21.6 | 21.6 | 21.6 | -0.8 (-3.57%) | 11,218 |
| 30 Sep 2016 | USD | 21.6 | 22.5 | 21.6 | 22.4 | 22.4 | -0.1 (-0.44%) | 5,134 |
| 29 Sep 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 1,075 |
| 28 Sep 2016 | USD | 22.3 | 22.5 | 22.3 | 22.5 | 22.5 | +0.9 (+4.17%) | 310,751 |
| 27 Sep 2016 | USD | 21.7 | 21.7 | 21.6 | 21.6 | 21.6 | -0.9 (-4%) | 208,492 |
| 26 Sep 2016 | USD | 22 | 22.5 | 21.7 | 22.5 | 22.5 | +0.1 (+0.45%) | 18,487 |
| 23 Sep 2016 | USD | 22 | 22.4 | 22 | 22.4 | 22.4 | +0.1 (+0.45%) | 5,700 |
| 22 Sep 2016 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | USD | 21.5 | 22.5 | 21.5 | 22.3 | 22.3 | +0.3 (+1.36%) | 356,778 |
| 20 Sep 2016 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 650 |
| 19 Sep 2016 | USD | 22.4 | 22.5 | 21.9 | 22 | 22 | 0.0 (0.0%) | 80,090 |
| 16 Sep 2016 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | USD | 22 | 22.4 | 21.9 | 22 | 22 | +0.3 (+1.38%) | 87,285 |
| 14 Sep 2016 | USD | 21.8 | 21.8 | 21.7 | 21.7 | 21.7 | -0.3 (-1.36%) | 540 |
| 13 Sep 2016 | USD | 22 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 40,856 |
| 12 Sep 2016 | USD | 22.5 | 22.5 | 22 | 22 | 22 | -0.5 (-2.22%) | 15,992 |
| 9 Sep 2016 | USD | 21.5 | 22.5 | 21.3 | 22.5 | 22.5 | +0.5 (+2.27%) | 12,444 |
| 8 Sep 2016 | USD | 21.6 | 22 | 21.5 | 22 | 22 | -0.4 (-1.79%) | 7,331 |
| 7 Sep 2016 | USD | 21.6 | 22.4 | 21.5 | 22.4 | 22.4 | -0.1 (-0.44%) | 7,000 |
| 6 Sep 2016 | USD | 21.5 | 22.5 | 21 | 22.5 | 22.5 | +0.6 (+2.74%) | 24,153 |
| 5 Sep 2016 | USD | 21.5 | 22 | 21.5 | 21.9 | 21.9 | 0.0 (0.0%) | 3,332 |
| 2 Sep 2016 | USD | 21.5 | 21.9 | 21.5 | 21.9 | 21.9 | -0.1 (-0.45%) | 1,150 |
| 1 Sep 2016 | USD | 22 | 22 | 21.6 | 22 | 22 | -0.3 (-1.35%) | 1,849 |
