| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 8.91 | 8.96 | 8.575 | 8.68 | 8.68 | -0.33 (-3.66%) | 1,333,504 |
| 16 Jan 2024 | USD | 9.31 | 9.315 | 9 | 9.01 | 9.01 | -0.28 (-3.01%) | 993,731 |
| 12 Jan 2024 | USD | 9.69 | 9.78 | 9.28 | 9.29 | 9.29 | -0.32 (-3.33%) | 957,632 |
| 11 Jan 2024 | USD | 10.01 | 10.01 | 9.515 | 9.61 | 9.61 | -0.42 (-4.19%) | 1,339,018 |
| 10 Jan 2024 | USD | 9.91 | 10.09 | 9.91 | 10.03 | 10.03 | +0.06 (+0.60%) | 972,483 |
| 9 Jan 2024 | USD | 9.85 | 10.035 | 9.82 | 9.97 | 9.97 | +0.09 (+0.91%) | 1,367,377 |
| 8 Jan 2024 | USD | 9.73 | 10.04 | 9.71 | 9.88 | 9.88 | +0.17 (+1.75%) | 1,140,811 |
| 5 Jan 2024 | USD | 9.75 | 9.82 | 9.575 | 9.71 | 9.71 | -0.08 (-0.82%) | 939,071 |
| 4 Jan 2024 | USD | 9.84 | 9.93 | 9.74 | 9.79 | 9.79 | +0.04 (+0.41%) | 1,008,866 |
| 3 Jan 2024 | USD | 10.02 | 10.09 | 9.74 | 9.75 | 9.75 | -0.32 (-3.18%) | 936,403 |
| 2 Jan 2024 | USD | 9.78 | 10.105 | 9.7 | 10.07 | 10.07 | +0.22 (+2.23%) | 933,592 |
| 29 Dec 2023 | USD | 9.95 | 10.025 | 9.78 | 9.85 | 9.85 | -0.16 (-1.60%) | 938,172 |
| 28 Dec 2023 | USD | 9.69 | 10.02 | 9.64 | 10.01 | 10.01 | +0.3 (+3.09%) | 1,311,129 |
| 27 Dec 2023 | USD | 9.69 | 9.72 | 9.52 | 9.71 | 9.71 | +0.02 (+0.21%) | 1,099,739 |
| 26 Dec 2023 | USD | 9.55 | 9.7 | 9.445 | 9.69 | 9.69 | +0.2 (+2.11%) | 1,458,751 |
| 22 Dec 2023 | USD | 9.48 | 9.65 | 9.37 | 9.49 | 9.49 | +0.03 (+0.32%) | 1,842,828 |
| 21 Dec 2023 | USD | 9.71 | 9.75 | 9.43 | 9.46 | 9.46 | -0.14 (-1.46%) | 1,043,838 |
| 20 Dec 2023 | USD | 9.59 | 9.87 | 9.54 | 9.6 | 9.6 | -0.06 (-0.62%) | 666,558 |
| 19 Dec 2023 | USD | 9.43 | 9.68 | 9.43 | 9.66 | 9.66 | +0.21 (+2.22%) | 657,384 |
| 18 Dec 2023 | USD | 9.42 | 9.465 | 9.24 | 9.45 | 9.45 | +0.1 (+1.07%) | 827,224 |
| 15 Dec 2023 | USD | 9.52 | 9.52 | 9.21 | 9.35 | 9.35 | -0.06 (-0.64%) | 1,797,067 |
| 14 Dec 2023 | USD | 9.66 | 9.66 | 9.3812 | 9.41 | 9.41 | -0.16 (-1.67%) | 1,040,694 |
| 13 Dec 2023 | USD | 9.37 | 9.66 | 9.24 | 9.57 | 9.57 | +0.2 (+2.13%) | 904,370 |
| 12 Dec 2023 | USD | 9.28 | 9.38 | 9.135 | 9.37 | 9.37 | +0.26 (+2.85%) | 1,109,865 |
| 11 Dec 2023 | USD | 9.14 | 9.2 | 8.9592 | 9.11 | 9.11 | -0.13 (-1.41%) | 1,482,530 |
| 8 Dec 2023 | USD | 9 | 9.31 | 8.93 | 9.24 | 9.24 | +0.26 (+2.90%) | 1,358,255 |
| 7 Dec 2023 | USD | 9.25 | 9.53 | 8.9501 | 8.98 | 8.98 | -1.23 (-12.05%) | 3,069,478 |
| 6 Dec 2023 | USD | 10.25 | 10.38 | 10.04 | 10.21 | 10.21 | -0.05 (-0.49%) | 1,106,509 |
| 5 Dec 2023 | USD | 10.46 | 10.485 | 10.25 | 10.26 | 10.26 | -0.22 (-2.10%) | 1,109,876 |
| 4 Dec 2023 | USD | 10.42 | 10.61 | 10.395 | 10.48 | 10.48 | +0.06 (+0.58%) | 803,438 |
