| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2016 | USD | 21.6 | 22.3 | 21.6 | 22.3 | 22.3 | 0.0 (0.0%) | 6,000 |
| 30 Aug 2016 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 29 Aug 2016 | USD | 21.7 | 22.3 | 21 | 22.3 | 22.3 | +0.3 (+1.36%) | 12,373 |
| 26 Aug 2016 | USD | 22 | 22 | 21.6 | 22 | 22 | -0.5 (-2.22%) | 11,148 |
| 25 Aug 2016 | USD | 22.5 | 22.5 | 21 | 22.5 | 22.5 | +0.1 (+0.45%) | 41,662 |
| 24 Aug 2016 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.6 (-2.61%) | 608 |
| 23 Aug 2016 | USD | 22 | 23 | 20.5 | 23 | 23 | +1 (+4.55%) | 25,493 |
| 22 Aug 2016 | USD | 22.6 | 22.6 | 21.4 | 22 | 22 | -0.7 (-3.08%) | 21,187 |
| 19 Aug 2016 | USD | 22.8 | 22.8 | 22.3 | 22.7 | 22.7 | -0.2 (-0.87%) | 79,073 |
| 18 Aug 2016 | USD | 22.1 | 22.9 | 22.1 | 22.9 | 22.9 | -0.1 (-0.43%) | 76,554 |
| 17 Aug 2016 | USD | 22.2 | 23 | 21.9 | 23 | 23 | -0.5 (-2.13%) | 113,466 |
| 16 Aug 2016 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1,000 |
| 15 Aug 2016 | USD | 22.9 | 23.5 | 22.9 | 23.5 | 23.5 | +0.6 (+2.62%) | 11,036 |
| 12 Aug 2016 | USD | 23.3 | 23.3 | 22.3 | 22.9 | 22.9 | -0.3 (-1.29%) | 4,048 |
| 11 Aug 2016 | USD | 22.5 | 23.2 | 22.5 | 23.2 | 23.2 | +0.7 (+3.11%) | 12,216 |
| 10 Aug 2016 | USD | 22.6 | 22.6 | 22.2 | 22.5 | 22.5 | 0.0 (0.0%) | 3,695 |
| 9 Aug 2016 | USD | 22.2 | 22.5 | 22.1 | 22.5 | 22.5 | +0.5 (+2.27%) | 7,655 |
| 8 Aug 2016 | USD | 22.6 | 22.6 | 22 | 22 | 22 | -0.5 (-2.22%) | 18,108 |
| 5 Aug 2016 | USD | 22.9 | 22.9 | 22.2 | 22.5 | 22.5 | -0.3 (-1.32%) | 7,303 |
| 4 Aug 2016 | USD | 22.7 | 22.8 | 22.6 | 22.8 | 22.8 | +0.2 (+0.88%) | 529 |
| 3 Aug 2016 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.3 (-1.31%) | 190 |
| 2 Aug 2016 | USD | 22.5 | 22.9 | 22.5 | 22.9 | 22.9 | +0.3 (+1.33%) | 2,937 |
| 1 Aug 2016 | USD | 23.2 | 23.2 | 22.6 | 22.6 | 22.6 | -0.5 (-2.16%) | 4,620 |
| 29 Jul 2016 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.1 (+0.43%) | 480 |
| 28 Jul 2016 | USD | 22.1 | 23.2 | 22.1 | 23 | 23 | 0.0 (0.0%) | 3,507 |
| 27 Jul 2016 | USD | 22 | 23 | 22 | 23 | 23 | -0.2 (-0.86%) | 800 |
| 26 Jul 2016 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.2 (+0.87%) | 6 |
| 25 Jul 2016 | USD | 23.1 | 23.3 | 22.9 | 23 | 23 | +0.1 (+0.44%) | 27,200 |
| 22 Jul 2016 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 710 |
| 21 Jul 2016 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.2 (-0.87%) | 2,116 |
