| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2016 | USD | 23 | 23.1 | 23 | 23.1 | 23.1 | +0.1 (+0.43%) | 219 |
| 19 Jul 2016 | USD | 23 | 23 | 22.2 | 23 | 23 | -0.2 (-0.86%) | 6,769 |
| 18 Jul 2016 | USD | 23.1 | 23.2 | 23 | 23.2 | 23.2 | +0.1 (+0.43%) | 623 |
| 15 Jul 2016 | USD | 23.1 | 23.2 | 23.1 | 23.1 | 23.1 | -0.2 (-0.86%) | 4,163 |
| 14 Jul 2016 | USD | 23.3 | 23.3 | 23 | 23.3 | 23.3 | +0.4 (+1.75%) | 13,745 |
| 13 Jul 2016 | USD | 22.5 | 23.5 | 22.5 | 22.9 | 22.9 | +0.4 (+1.78%) | 24,395 |
| 12 Jul 2016 | USD | 22.4 | 22.5 | 22.4 | 22.5 | 22.5 | +0.5 (+2.27%) | 23,645 |
| 11 Jul 2016 | USD | 22.3 | 22.5 | 22 | 22 | 22 | +0.5 (+2.33%) | 9,916 |
| 8 Jul 2016 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 983 |
| 7 Jul 2016 | USD | 21.4 | 21.5 | 21 | 21.5 | 21.5 | -0.1 (-0.46%) | 21,774 |
| 6 Jul 2016 | USD | 21.9 | 21.9 | 21.6 | 21.6 | 21.6 | -0.4 (-1.82%) | 102,826 |
| 5 Jul 2016 | USD | 21.7 | 22 | 21.6 | 22 | 22 | 0.0 (0.0%) | 7,391 |
| 4 Jul 2016 | USD | 21.5 | 22 | 21.5 | 22 | 22 | -0.4 (-1.79%) | 11,408 |
| 1 Jul 2016 | USD | 21.5 | 22.4 | 21.2 | 22.4 | 22.4 | +0.1 (+0.45%) | 16,105 |
| 30 Jun 2016 | USD | 22.3 | 22.3 | 21.5 | 22.3 | 22.3 | -0.2 (-0.89%) | 75,649 |
| 29 Jun 2016 | USD | 21.3 | 22.5 | 21 | 22.5 | 22.5 | +1.2 (+5.63%) | 127,134 |
| 28 Jun 2016 | USD | 20 | 21.5 | 20 | 21.3 | 21.3 | +1.3 (+6.50%) | 184,100 |
| 27 Jun 2016 | USD | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 100 |
| 24 Jun 2016 | USD | 19.2 | 19.9 | 19 | 19.9 | 19.9 | -0.1 (-0.50%) | 5,100 |
| 23 Jun 2016 | USD | 20 | 20 | 19.9 | 20 | 20 | 0.0 (0.0%) | 5,278 |
| 22 Jun 2016 | USD | 20.7 | 20.9 | 20 | 20 | 20 | +0.4 (+2.04%) | 8,168 |
| 21 Jun 2016 | USD | 20 | 20.4 | 19.6 | 19.6 | 19.6 | -0.4 (-2%) | 79,384 |
| 20 Jun 2016 | USD | 20.7 | 20.7 | 19.1 | 20 | 20 | -0.7 (-3.38%) | 4,749 |
| 17 Jun 2016 | USD | 20 | 20.7 | 20 | 20.7 | 20.7 | +1.2 (+6.15%) | 11,427 |
| 16 Jun 2016 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 510 |
| 15 Jun 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,000 |
| 14 Jun 2016 | USD | 20.3 | 20.3 | 20 | 20 | 20 | -0.6 (-2.91%) | 2,000 |
| 13 Jun 2016 | USD | 19.5 | 20.6 | 19 | 20.6 | 20.6 | -0.2 (-0.96%) | 15,916 |
| 10 Jun 2016 | USD | 20.8 | 20.8 | 20 | 20.8 | 20.8 | 0.0 (0.0%) | 1,677 |
| 9 Jun 2016 | USD | 20 | 20.8 | 20 | 20.8 | 20.8 | +0.2 (+0.97%) | 6,663 |
