| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2016 | USD | 20.5 | 20.6 | 20 | 20.6 | 20.6 | +0.1 (+0.49%) | 9,105 |
| 7 Jun 2016 | USD | 20 | 20.5 | 20 | 20.5 | 20.5 | +0.5 (+2.50%) | 213,593 |
| 6 Jun 2016 | USD | 19.8 | 20 | 19 | 20 | 20 | +0.2 (+1.01%) | 5,835 |
| 3 Jun 2016 | USD | 19.5 | 19.9 | 19.2 | 19.8 | 19.8 | -0.1 (-0.50%) | 160,781 |
| 2 Jun 2016 | USD | 20.2 | 20.2 | 19.9 | 19.9 | 19.9 | -0.3 (-1.49%) | 13,207 |
| 1 Jun 2016 | USD | 18.5 | 20.4 | 18.5 | 20.2 | 20.2 | +1.6 (+8.60%) | 142,137 |
| 31 May 2016 | USD | 18.9 | 18.9 | 18.6 | 18.6 | 18.6 | -0.4 (-2.11%) | 995 |
| 30 May 2016 | USD | 18.6 | 19 | 18.4 | 19 | 19 | -0.1 (-0.52%) | 11,308 |
| 27 May 2016 | USD | 17.5 | 19.1 | 17.5 | 19.1 | 19.1 | -0.2 (-1.04%) | 804 |
| 26 May 2016 | USD | 19 | 19.3 | 17.1 | 19.3 | 19.3 | +0.8 (+4.32%) | 136,959 |
| 25 May 2016 | USD | 18.4 | 18.5 | 18.4 | 18.5 | 18.5 | 0.0 (0.0%) | 3,063 |
| 24 May 2016 | USD | 18.2 | 18.5 | 18.2 | 18.5 | 18.5 | 0.0 (0.0%) | 9,063 |
| 23 May 2016 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 2,000 |
| 20 May 2016 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.3 (-1.60%) | 11,000 |
| 19 May 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 18 May 2016 | USD | 18.5 | 18.9 | 18.5 | 18.8 | 18.8 | +0.3 (+1.62%) | 4,060 |
| 17 May 2016 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 18.6 | 18.6 | 17.7 | 18.5 | 18.5 | -0.1 (-0.54%) | 3,960 |
| 12 May 2016 | USD | 17.7 | 18.6 | 17.7 | 18.6 | 18.6 | +0.1 (+0.54%) | 4,608 |
| 11 May 2016 | USD | 18 | 18.5 | 17.6 | 18.5 | 18.5 | -0.3 (-1.60%) | 7,472 |
| 10 May 2016 | USD | 18.1 | 19 | 18 | 18.8 | 18.8 | 0.0 (0.0%) | 21,527 |
| 9 May 2016 | USD | 18.1 | 19.2 | 18.1 | 18.8 | 18.8 | -0.5 (-2.59%) | 5,769 |
| 6 May 2016 | USD | 18.9 | 19.3 | 17.7 | 19.3 | 19.3 | 0.0 (0.0%) | 2,520 |
| 5 May 2016 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 19 | 19.3 | 19 | 19.3 | 19.3 | -0.1 (-0.52%) | 9,421 |
| 3 May 2016 | USD | 18.7 | 19.4 | 18.7 | 19.4 | 19.4 | +0.6 (+3.19%) | 8,655 |
| 2 May 2016 | USD | 18.1 | 18.8 | 18 | 18.8 | 18.8 | +0.7 (+3.87%) | 22,402 |
| 29 Apr 2016 | USD | 18.3 | 18.6 | 18 | 18.1 | 18.1 | -0.9 (-4.74%) | 166,504 |
| 28 Apr 2016 | USD | 18.1 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 76,697 |
