| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2016 | USD | 19 | 19.1 | 18.9 | 19 | 19 | 0.0 (0.0%) | 59,015 |
| 26 Apr 2016 | USD | 18.1 | 19 | 17.5 | 19 | 19 | -0.2 (-1.04%) | 116,381 |
| 25 Apr 2016 | USD | 20 | 20 | 19 | 19.2 | 19.2 | -57.3 (-74.90%) | 757 |
| 22 Apr 2016 | USD | 75.25 | 76.5 | 75.25 | 76.5 | 76.5 | -0.75 (-0.97%) | 737 |
| 21 Apr 2016 | USD | 75.5 | 79.75 | 75.5 | 77.25 | 77.25 | -2.75 (-3.44%) | 700 |
| 20 Apr 2016 | USD | 77.5 | 80 | 75.75 | 80 | 80 | +2.5 (+3.23%) | 110,676 |
| 19 Apr 2016 | USD | 78.75 | 78.75 | 74 | 77.5 | 77.5 | -2.5 (-3.13%) | 8,890 |
| 18 Apr 2016 | USD | 79.5 | 80 | 77 | 80 | 80 | 0.0 (0.0%) | 1,821 |
| 15 Apr 2016 | USD | 79 | 80 | 77 | 80 | 80 | 0.0 (0.0%) | 10,285 |
| 14 Apr 2016 | USD | 77.75 | 81.75 | 77.75 | 80 | 80 | -0.5 (-0.62%) | 2,273 |
| 13 Apr 2016 | USD | 81.25 | 81.25 | 79 | 80.5 | 80.5 | -1 (-1.23%) | 2,064 |
| 12 Apr 2016 | USD | 82 | 82 | 79.5 | 81.5 | 81.5 | -0.5 (-0.61%) | 1,039 |
| 11 Apr 2016 | USD | 84 | 84 | 80 | 82 | 82 | -0.75 (-0.91%) | 1,381 |
| 8 Apr 2016 | USD | 83.25 | 87.5 | 82.75 | 82.75 | 82.75 | +0.25 (+0.30%) | 6,066 |
| 7 Apr 2016 | USD | 83 | 83 | 80 | 82.5 | 82.5 | -0.25 (-0.30%) | 7,174 |
| 6 Apr 2016 | USD | 85 | 85 | 80 | 82.75 | 82.75 | -2.25 (-2.65%) | 5,984 |
| 5 Apr 2016 | USD | 86.75 | 86.75 | 75 | 85 | 85 | -3 (-3.41%) | 75,103 |
| 4 Apr 2016 | USD | 85 | 89.5 | 84.75 | 88 | 88 | +3 (+3.53%) | 93,731 |
| 1 Apr 2016 | USD | 85 | 85.25 | 83 | 85 | 85 | -0.25 (-0.29%) | 5,180 |
| 31 Mar 2016 | USD | 87 | 87 | 82.5 | 85.25 | 85.25 | -0.25 (-0.29%) | 3,702 |
| 30 Mar 2016 | USD | 81.75 | 85.5 | 81.75 | 85.5 | 85.5 | +3.75 (+4.59%) | 35,750 |
| 29 Mar 2016 | USD | 79.75 | 81.75 | 78 | 81.75 | 81.75 | 0.0 (0.0%) | 282,211 |
| 28 Mar 2016 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -0.75 (-0.91%) | 34 |
| 22 Mar 2016 | USD | 81 | 82.5 | 79 | 82.5 | 82.5 | 0.0 (0.0%) | 1,371 |
| 21 Mar 2016 | USD | 81 | 82.75 | 80.25 | 82.5 | 82.5 | +1.5 (+1.85%) | 1,290 |
| 18 Mar 2016 | USD | 82.5 | 82.5 | 79.25 | 81 | 81 | 0.0 (0.0%) | 3,560 |
| 17 Mar 2016 | USD | 82.75 | 83 | 80 | 81 | 81 | -1.75 (-2.11%) | 10,800 |
