| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2016 | USD | 82 | 83 | 80.5 | 82.75 | 82.75 | +1.75 (+2.16%) | 14,771 |
| 15 Mar 2016 | USD | 83 | 83.5 | 81 | 81 | 81 | -1 (-1.22%) | 4,857 |
| 14 Mar 2016 | USD | 83 | 83.25 | 80 | 82 | 82 | -1 (-1.20%) | 8,869 |
| 11 Mar 2016 | USD | 81.5 | 83 | 79 | 83 | 83 | +1.75 (+2.15%) | 125,006 |
| 10 Mar 2016 | USD | 81.75 | 81.75 | 80 | 81.25 | 81.25 | -0.75 (-0.91%) | 58,518 |
| 9 Mar 2016 | USD | 78 | 83.75 | 75 | 82 | 82 | +5.5 (+7.19%) | 76,462 |
| 8 Mar 2016 | USD | 73 | 77 | 69 | 76.5 | 76.5 | +4 (+5.52%) | 40,606 |
| 7 Mar 2016 | USD | 73 | 73 | 70 | 72.5 | 72.5 | -0.75 (-1.02%) | 4,020 |
| 4 Mar 2016 | USD | 73.5 | 74.5 | 73 | 73.25 | 73.25 | -0.75 (-1.01%) | 11,031 |
| 3 Mar 2016 | USD | 73.75 | 74.5 | 72 | 74 | 74 | +0.25 (+0.34%) | 19,328 |
| 2 Mar 2016 | USD | 65 | 73.75 | 65 | 73.75 | 73.75 | +6.75 (+10.07%) | 97,373 |
| 1 Mar 2016 | USD | 66 | 67 | 65.75 | 67 | 67 | +0.5 (+0.75%) | 2,373 |
| 29 Feb 2016 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 118 |
| 26 Feb 2016 | USD | 66.25 | 66.5 | 64 | 66.5 | 66.5 | 0.0 (0.0%) | 2,594 |
| 25 Feb 2016 | USD | 65.75 | 67.75 | 65.75 | 66.5 | 66.5 | +0.5 (+0.76%) | 4,265 |
| 24 Feb 2016 | USD | 65.75 | 66 | 65.75 | 66 | 66 | -0.5 (-0.75%) | 4,659 |
| 23 Feb 2016 | USD | 63.5 | 66.5 | 63 | 66.5 | 66.5 | +3 (+4.72%) | 30,134 |
| 22 Feb 2016 | USD | 64 | 66.5 | 60.25 | 63.5 | 63.5 | -0.5 (-0.78%) | 111,630 |
| 19 Feb 2016 | USD | 67 | 67 | 58.5 | 64 | 64 | -2 (-3.03%) | 83,124 |
| 18 Feb 2016 | USD | 68 | 68 | 65 | 66 | 66 | -3 (-4.35%) | 18,784 |
| 17 Feb 2016 | USD | 70 | 71 | 68.75 | 69 | 69 | -1 (-1.43%) | 19,004 |
| 16 Feb 2016 | USD | 72 | 74 | 67.5 | 70 | 70 | -1.25 (-1.75%) | 12,720 |
| 15 Feb 2016 | USD | 70 | 71.25 | 67.5 | 71.25 | 71.25 | +1.75 (+2.52%) | 30,855 |
| 12 Feb 2016 | USD | 66 | 70 | 66 | 69.5 | 69.5 | +2.5 (+3.73%) | 42,605 |
| 11 Feb 2016 | USD | 68 | 68 | 65 | 67 | 67 | -1 (-1.47%) | 26,971 |
| 10 Feb 2016 | USD | 68.75 | 69 | 66.25 | 68 | 68 | -1.75 (-2.51%) | 9,600 |
| 9 Feb 2016 | USD | 70.75 | 70.75 | 64.5 | 69.75 | 69.75 | -1.25 (-1.76%) | 10,859 |
| 8 Feb 2016 | USD | 71 | 71.75 | 70 | 71 | 71 | -1 (-1.39%) | 31,564 |
| 5 Feb 2016 | USD | 70.75 | 73.75 | 70 | 72 | 72 | -1.75 (-2.37%) | 13,061 |
| 4 Feb 2016 | USD | 78 | 78 | 70.75 | 73.75 | 73.75 | -2.25 (-2.96%) | 14,215 |
