| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2016 | USD | 73.75 | 75 | 73.75 | 75 | 75 | +2.25 (+3.09%) | 6,584 |
| 1 Feb 2016 | USD | 73 | 74 | 72.75 | 72.75 | 72.75 | +0.75 (+1.04%) | 8,887 |
| 29 Jan 2016 | USD | 66.75 | 79.75 | 66.25 | 72 | 72 | +5.75 (+8.68%) | 106,400 |
| 28 Jan 2016 | USD | 64.75 | 66.75 | 64.75 | 66.25 | 66.25 | +1.25 (+1.92%) | 42,231 |
| 27 Jan 2016 | USD | 65.5 | 65.5 | 63 | 65 | 65 | 0.0 (0.0%) | 15,052 |
| 26 Jan 2016 | USD | 66 | 66 | 62.5 | 65 | 65 | -1 (-1.52%) | 16,770 |
| 25 Jan 2016 | USD | 65.25 | 66.25 | 59 | 66 | 66 | +2 (+3.13%) | 7,971 |
| 22 Jan 2016 | USD | 62.75 | 65.75 | 62.75 | 64 | 64 | +1.25 (+1.99%) | 5,259 |
| 21 Jan 2016 | USD | 60.25 | 63 | 60 | 62.75 | 62.75 | -2 (-3.09%) | 7,227 |
| 20 Jan 2016 | USD | 65 | 65 | 61.75 | 64.75 | 64.75 | -1.25 (-1.89%) | 756 |
| 19 Jan 2016 | USD | 65.75 | 66 | 64 | 66 | 66 | +0.5 (+0.76%) | 17,623 |
| 18 Jan 2016 | USD | 60 | 66 | 60 | 65.5 | 65.5 | +5 (+8.26%) | 107,939 |
| 15 Jan 2016 | USD | 56 | 60.75 | 56 | 60.5 | 60.5 | +0.5 (+0.83%) | 47,486 |
| 14 Jan 2016 | USD | 56.75 | 60 | 54.25 | 60 | 60 | 0.0 (0.0%) | 16,843 |
| 13 Jan 2016 | USD | 60 | 60.5 | 56 | 60 | 60 | 0.0 (0.0%) | 121,691 |
| 12 Jan 2016 | USD | 61.75 | 61.75 | 59.75 | 60 | 60 | -1.75 (-2.83%) | 5,364 |
| 11 Jan 2016 | USD | 63.5 | 64.75 | 60 | 61.75 | 61.75 | -1.75 (-2.76%) | 13,896 |
| 8 Jan 2016 | USD | 63.5 | 65 | 63.5 | 63.5 | 63.5 | +0.5 (+0.79%) | 4,778 |
| 7 Jan 2016 | USD | 66.75 | 66.75 | 62 | 63 | 63 | -6 (-8.70%) | 15,830 |
| 6 Jan 2016 | USD | 66 | 70 | 66 | 69 | 69 | +9 (+15%) | 43,804 |
| 5 Jan 2016 | USD | 58 | 60 | 56.5 | 60 | 60 | +1 (+1.69%) | 26,020 |
| 4 Jan 2016 | USD | 59 | 59 | 57.5 | 59 | 59 | -1 (-1.67%) | 11,150 |
| 1 Jan 2016 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 59.5 | 60 | 59.5 | 60 | 60 | +0.75 (+1.27%) | 6,202 |
| 29 Dec 2015 | USD | 59.25 | 59.25 | 57.25 | 59.25 | 59.25 | +0.25 (+0.42%) | 4,998 |
| 28 Dec 2015 | USD | 59 | 59.5 | 56.25 | 59 | 59 | +0.5 (+0.85%) | 21,332 |
| 25 Dec 2015 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 60 | 60 | 58 | 58.5 | 58.5 | -0.5 (-0.85%) | 39,368 |
