| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2015 | USD | 54 | 59 | 54 | 59 | 59 | +6 (+11.32%) | 88,658 |
| 21 Dec 2015 | USD | 50 | 53.5 | 50 | 53 | 53 | +3 (+6%) | 283,478 |
| 18 Dec 2015 | USD | 51 | 51 | 48.7 | 50 | 50 | 0.0 (0.0%) | 9,104 |
| 17 Dec 2015 | USD | 50 | 50 | 48.9 | 50 | 50 | +0.1 (+0.20%) | 10,161 |
| 16 Dec 2015 | USD | 50 | 50 | 48.8 | 49.9 | 49.9 | -0.1 (-0.20%) | 3,631 |
| 15 Dec 2015 | USD | 47.8 | 50 | 47.8 | 50 | 50 | +2.2 (+4.60%) | 2,752 |
| 14 Dec 2015 | USD | 50 | 51 | 47.8 | 47.8 | 47.8 | -2.2 (-4.40%) | 11,625 |
| 11 Dec 2015 | USD | 50.75 | 51 | 49.8 | 50 | 50 | -1.5 (-2.91%) | 11,017 |
| 10 Dec 2015 | USD | 55 | 55 | 51 | 51.5 | 51.5 | -3 (-5.50%) | 47,221 |
| 9 Dec 2015 | USD | 53 | 56 | 52.5 | 54.5 | 54.5 | +2.25 (+4.31%) | 79,127 |
| 8 Dec 2015 | USD | 54.5 | 54.5 | 52 | 52.25 | 52.25 | -0.75 (-1.42%) | 49,831 |
| 7 Dec 2015 | USD | 50 | 53 | 48.2 | 53 | 53 | +3.4 (+6.85%) | 91,912 |
| 4 Dec 2015 | USD | 52 | 52 | 47.6 | 49.6 | 49.6 | +0.6 (+1.22%) | 102,080 |
| 3 Dec 2015 | USD | 42.5 | 50.5 | 40 | 49 | 49 | +7 (+16.67%) | 183,939 |
| 2 Dec 2015 | USD | 37 | 42.1 | 35.8 | 42 | 42 | +6.6 (+18.64%) | 108,883 |
| 1 Dec 2015 | USD | 37.3 | 39.5 | 35.4 | 35.4 | 35.4 | -1.9 (-5.09%) | 12,121 |
| 30 Nov 2015 | USD | 36.9 | 37.3 | 36.9 | 37.3 | 37.3 | +0.3 (+0.81%) | 76,625 |
| 27 Nov 2015 | USD | 37.4 | 37.4 | 35.6 | 37 | 37 | +0.7 (+1.93%) | 7,659 |
| 26 Nov 2015 | USD | 35.5 | 37.8 | 34.5 | 36.3 | 36.3 | +1.9 (+5.52%) | 15,866 |
| 25 Nov 2015 | USD | 34.8 | 35 | 34.4 | 34.4 | 34.4 | -0.6 (-1.71%) | 16,341 |
| 24 Nov 2015 | USD | 33.1 | 35.1 | 33 | 35 | 35 | +2 (+6.06%) | 1,215,161 |
| 23 Nov 2015 | USD | 34 | 34.9 | 33 | 33 | 33 | -0.5 (-1.49%) | 50,310 |
| 20 Nov 2015 | USD | 32 | 33.5 | 32 | 33.5 | 33.5 | +1.5 (+4.69%) | 14,013 |
| 19 Nov 2015 | USD | 33 | 33.4 | 31.5 | 32 | 32 | -1 (-3.03%) | 11,988 |
| 18 Nov 2015 | USD | 33 | 33 | 32 | 33 | 33 | -1 (-2.94%) | 2,645 |
| 17 Nov 2015 | USD | 34.1 | 34.1 | 33 | 34 | 34 | +1.1 (+3.34%) | 10,149 |
| 16 Nov 2015 | USD | 32.9 | 34.4 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 2,297 |
| 13 Nov 2015 | USD | 34 | 34 | 31.1 | 32.9 | 32.9 | -0.8 (-2.37%) | 17,989 |
| 12 Nov 2015 | USD | 29 | 34.6 | 27.5 | 33.7 | 33.7 | +3.8 (+12.71%) | 143,490 |
| 11 Nov 2015 | USD | 24.4 | 31 | 24 | 29.9 | 29.9 | +5.9 (+24.58%) | 555,790 |
