Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2015 | USD | 24.7 | 24.7 | 23.5 | 24 | 24 | +0.5 (+2.13%) | 203,630 |
9 Nov 2015 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 1,563 |
6 Nov 2015 | USD | 23.2 | 23.2 | 23 | 23 | 23 | -0.2 (-0.86%) | 2,777 |
5 Nov 2015 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.7 (+3.11%) | 3,923 |
3 Nov 2015 | USD | 22.5 | 22.8 | 22.4 | 22.5 | 22.5 | +0.1 (+0.45%) | 3,000 |
2 Nov 2015 | USD | 22.5 | 22.5 | 22.3 | 22.4 | 22.4 | -0.6 (-2.61%) | 4,523 |
30 Oct 2015 | USD | 23.1 | 23.1 | 23 | 23 | 23 | -0.4 (-1.71%) | 350 |
29 Oct 2015 | USD | 23.5 | 23.5 | 23.4 | 23.4 | 23.4 | -0.1 (-0.43%) | 4,039 |
28 Oct 2015 | USD | 24.2 | 24.2 | 23.5 | 23.5 | 23.5 | -0.7 (-2.89%) | 1,272 |
27 Oct 2015 | USD | 24.5 | 24.5 | 24 | 24.2 | 24.2 | +0.7 (+2.98%) | 2,139 |
26 Oct 2015 | USD | 23.5 | 23.5 | 23 | 23.5 | 23.5 | +0.5 (+2.17%) | 2,351 |
23 Oct 2015 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 500 |
22 Oct 2015 | USD | 23.5 | 23.6 | 23 | 23 | 23 | -0.7 (-2.95%) | 4,361 |
21 Oct 2015 | USD | 23.9 | 23.9 | 23.7 | 23.7 | 23.7 | -0.3 (-1.25%) | 1,645 |
20 Oct 2015 | USD | 25.6 | 25.6 | 23.8 | 24 | 24 | -0.8 (-3.23%) | 6,627 |
19 Oct 2015 | USD | 24.3 | 25.8 | 24.3 | 24.8 | 24.8 | +0.8 (+3.33%) | 8,027 |
16 Oct 2015 | USD | 24 | 24.1 | 24 | 24 | 24 | +0.4 (+1.69%) | 31,796 |
15 Oct 2015 | USD | 24 | 24 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 14,425 |
14 Oct 2015 | USD | 23.8 | 25 | 23.6 | 23.6 | 23.6 | +0.4 (+1.72%) | 22,214 |
13 Oct 2015 | USD | 22.8 | 23.2 | 22.2 | 23.2 | 23.2 | +0.8 (+3.57%) | 8,442 |
12 Oct 2015 | USD | 21.9 | 22.5 | 21.9 | 22.4 | 22.4 | +0.4 (+1.82%) | 199,858 |
9 Oct 2015 | USD | 21.6 | 22 | 21.5 | 22 | 22 | 0.0 (0.0%) | 37,500 |
8 Oct 2015 | USD | 21.1 | 22 | 21.1 | 22 | 22 | 0.0 (0.0%) | 3,220 |
7 Oct 2015 | USD | 21 | 22.1 | 21 | 22 | 22 | 0.0 (0.0%) | 87,000 |
6 Oct 2015 | USD | 21.5 | 22 | 21.1 | 22 | 22 | +1.2 (+5.77%) | 66,083 |
5 Oct 2015 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.1 (-0.48%) | 500 |
2 Oct 2015 | USD | 20.2 | 21.2 | 20.2 | 20.9 | 20.9 | +0.8 (+3.98%) | 4,321 |
1 Oct 2015 | USD | 20.4 | 20.5 | 20.1 | 20.1 | 20.1 | -0.8 (-3.83%) | 15,440 |
30 Sep 2015 | USD | 21 | 21.5 | 20.8 | 20.9 | 20.9 | 0.0 (0.0%) | 30,174 |