Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2015 | USD | 21 | 21 | 19.9 | 20.9 | 20.9 | -0.1 (-0.48%) | 7,120 |
28 Sep 2015 | USD | 21 | 21.1 | 20 | 21 | 21 | +1 (+5%) | 124,522 |
25 Sep 2015 | USD | 20.8 | 20.8 | 20 | 20 | 20 | -1 (-4.76%) | 2,734 |
24 Sep 2015 | USD | 21 | 21 | 20.9 | 21 | 21 | -0.9 (-4.11%) | 1,100 |
23 Sep 2015 | USD | 21.9 | 22 | 21.9 | 21.9 | 21.9 | -0.8 (-3.52%) | 15,950 |
22 Sep 2015 | USD | 20.4 | 22.7 | 20.4 | 22.7 | 22.7 | +2.2 (+10.73%) | 242,076 |
21 Sep 2015 | USD | 20.4 | 20.5 | 20.4 | 20.5 | 20.5 | +0.9 (+4.59%) | 500 |
18 Sep 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.1 (+0.51%) | 2,180 |
17 Sep 2015 | USD | 19.6 | 19.6 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 9,800 |
16 Sep 2015 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 20 | 21 | 20 | 20.5 | 20.5 | +1 (+5.13%) | 16,642 |
14 Sep 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 1,907 |
11 Sep 2015 | USD | 17.5 | 19.5 | 17.5 | 19.5 | 19.5 | +2 (+11.43%) | 5,929 |
10 Sep 2015 | USD | 17.5 | 17.5 | 17.4 | 17.5 | 17.5 | -0.6 (-3.31%) | 4,919 |
9 Sep 2015 | USD | 18.2 | 18.2 | 18.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 8,440 |
8 Sep 2015 | USD | 17.7 | 18 | 17.5 | 18 | 18 | +0.1 (+0.56%) | 1,933 |
7 Sep 2015 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.6 (+3.47%) | 986 |
24 Aug 2015 | USD | 17.2 | 17.4 | 17.1 | 17.3 | 17.3 | -1.4 (-7.49%) | 4,305 |
21 Aug 2015 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |