| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2015 | USD | 19.8 | 19.8 | 18.7 | 18.7 | 18.7 | -0.7 (-3.61%) | 858 |
| 17 Aug 2015 | USD | 18.9 | 19.6 | 18.9 | 19.4 | 19.4 | +1.4 (+7.78%) | 21,103 |
| 14 Aug 2015 | USD | 18.3 | 18.3 | 18 | 18 | 18 | -1 (-5.26%) | 4,470 |
| 13 Aug 2015 | USD | 18 | 19 | 18 | 19 | 19 | +0.1 (+0.53%) | 2,003 |
| 12 Aug 2015 | USD | 19.5 | 19.5 | 18.1 | 18.9 | 18.9 | +0.1 (+0.53%) | 2,667 |
| 11 Aug 2015 | USD | 18.7 | 18.8 | 18.7 | 18.8 | 18.8 | +0.2 (+1.08%) | 2,700 |
| 10 Aug 2015 | USD | 19.7 | 19.7 | 17.8 | 18.6 | 18.6 | +0.8 (+4.49%) | 5,504 |
| 7 Aug 2015 | USD | 20.3 | 20.4 | 17 | 17.8 | 17.8 | -3.2 (-15.24%) | 36,889 |
| 6 Aug 2015 | USD | 21.1 | 21.1 | 20.9 | 21 | 21 | -0.1 (-0.47%) | 11,000 |
| 5 Aug 2015 | USD | 20 | 21.1 | 20 | 21.1 | 21.1 | +1 (+4.98%) | 22,486 |
| 4 Aug 2015 | USD | 18 | 20.2 | 17.9 | 20.1 | 20.1 | +2.4 (+13.56%) | 13,752 |
| 3 Aug 2015 | USD | 18.2 | 18.2 | 17.7 | 17.7 | 17.7 | -0.5 (-2.75%) | 360 |
| 31 Jul 2015 | USD | 19 | 19 | 18.2 | 18.2 | 18.2 | -1.8 (-9%) | 1,445 |
| 30 Jul 2015 | USD | 20.1 | 20.1 | 19.7 | 20 | 20 | 0.0 (0.0%) | 2,100 |
| 29 Jul 2015 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 28 Jul 2015 | USD | 19.4 | 20.1 | 19.4 | 20 | 20 | +1.3 (+6.95%) | 7,853 |
| 27 Jul 2015 | USD | 18.2 | 18.7 | 18.1 | 18.7 | 18.7 | -0.9 (-4.59%) | 2,400 |
| 24 Jul 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 365 |
| 23 Jul 2015 | USD | 19.1 | 19.6 | 19 | 19.6 | 19.6 | +0.2 (+1.03%) | 2,530 |
| 22 Jul 2015 | USD | 22.9 | 22.9 | 19.4 | 19.4 | 19.4 | -0.3 (-1.52%) | 635 |
| 21 Jul 2015 | USD | 20.2 | 20.2 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 5,125 |
| 20 Jul 2015 | USD | 19.6 | 19.7 | 19.6 | 19.7 | 19.7 | +0.7 (+3.68%) | 138 |
| 17 Jul 2015 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 500 |
| 16 Jul 2015 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 1,198 |
| 15 Jul 2015 | USD | 19 | 19.1 | 19 | 19 | 19 | 0.0 (0.0%) | 2,778 |
| 14 Jul 2015 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | USD | 19.4 | 19.4 | 19 | 19 | 19 | +0.5 (+2.70%) | 3,128 |
| 10 Jul 2015 | USD | 19.7 | 19.7 | 18.5 | 18.5 | 18.5 | -1.3 (-6.57%) | 6,530 |
| 9 Jul 2015 | USD | 19.6 | 19.8 | 17.9 | 19.8 | 19.8 | +0.2 (+1.02%) | 11,628 |
| 8 Jul 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.2 (-1.01%) | 2,750 |
