| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 10.25 | 10.45 | 10.19 | 10.42 | 10.42 | +0.15 (+1.46%) | 788,074 |
| 30 Nov 2023 | USD | 10.13 | 10.405 | 10.13 | 10.27 | 10.27 | +0.2 (+1.99%) | 799,054 |
| 29 Nov 2023 | USD | 10.22 | 10.35 | 10.06 | 10.07 | 10.07 | -0.17 (-1.66%) | 507,448 |
| 28 Nov 2023 | USD | 10.2 | 10.33 | 10.14 | 10.24 | 10.24 | +0.06 (+0.59%) | 628,430 |
| 27 Nov 2023 | USD | 10.49 | 10.52 | 10.17 | 10.18 | 10.18 | -0.33 (-3.14%) | 580,663 |
| 24 Nov 2023 | USD | 10.46 | 10.65 | 10.339 | 10.51 | 10.51 | +0.14 (+1.35%) | 494,064 |
| 22 Nov 2023 | USD | 10.14 | 10.43 | 10.14 | 10.37 | 10.37 | +0.28 (+2.78%) | 1,030,588 |
| 21 Nov 2023 | USD | 10.25 | 10.25 | 10.03 | 10.09 | 10.09 | -0.11 (-1.08%) | 773,535 |
| 20 Nov 2023 | USD | 10.23 | 10.33 | 10.17 | 10.2 | 10.2 | -0.02 (-0.20%) | 739,616 |
| 17 Nov 2023 | USD | 9.33 | 10.41 | 9.33 | 10.22 | 10.22 | -0.48 (-4.49%) | 1,561,009 |
| 16 Nov 2023 | USD | 10.83 | 10.925 | 10.675 | 10.7 | 10.7 | -0.13 (-1.20%) | 645,901 |
| 15 Nov 2023 | USD | 10.95 | 11 | 10.815 | 10.83 | 10.83 | -0.09 (-0.82%) | 475,568 |
| 14 Nov 2023 | USD | 10.84 | 10.95 | 10.78 | 10.92 | 10.92 | +0.21 (+1.96%) | 498,944 |
| 13 Nov 2023 | USD | 10.56 | 10.75 | 10.445 | 10.71 | 10.71 | +0.27 (+2.59%) | 424,803 |
| 10 Nov 2023 | USD | 10.42 | 10.46 | 10.215 | 10.44 | 10.44 | 0.0 (0.0%) | 441,777 |
| 9 Nov 2023 | USD | 10.74 | 10.81 | 10.38 | 10.44 | 10.44 | -0.29 (-2.70%) | 304,737 |
| 8 Nov 2023 | USD | 10.89 | 10.91 | 10.605 | 10.73 | 10.73 | -0.1 (-0.92%) | 411,902 |
| 7 Nov 2023 | USD | 10.71 | 10.89 | 10.67 | 10.83 | 10.83 | +0.06 (+0.56%) | 525,761 |
| 6 Nov 2023 | USD | 10.84 | 11.08 | 10.76 | 10.77 | 10.77 | -0.03 (-0.28%) | 688,551 |
| 3 Nov 2023 | USD | 10.77 | 10.86 | 10.67 | 10.8 | 10.8 | +0.24 (+2.27%) | 733,071 |
| 2 Nov 2023 | USD | 10.43 | 10.59 | 10.37 | 10.56 | 10.56 | +0.19 (+1.83%) | 534,038 |
| 1 Nov 2023 | USD | 10.47 | 10.51 | 10.24 | 10.37 | 10.37 | -0.06 (-0.58%) | 530,646 |
| 31 Oct 2023 | USD | 10.46 | 10.6 | 10.375 | 10.43 | 10.43 | +0.05 (+0.48%) | 441,625 |
| 30 Oct 2023 | USD | 10.36 | 10.57 | 10.28 | 10.38 | 10.38 | +0.12 (+1.17%) | 570,794 |
| 27 Oct 2023 | USD | 10.55 | 10.61 | 10.21 | 10.26 | 10.26 | -0.29 (-2.75%) | 635,167 |
| 26 Oct 2023 | USD | 10.7 | 10.86 | 10.51 | 10.55 | 10.55 | -0.08 (-0.75%) | 509,811 |
| 25 Oct 2023 | USD | 10.52 | 10.735 | 10.41 | 10.63 | 10.63 | +0.13 (+1.24%) | 716,641 |
| 24 Oct 2023 | USD | 10.4 | 10.59 | 10.4 | 10.5 | 10.5 | +0.14 (+1.35%) | 603,446 |
| 23 Oct 2023 | USD | 10.32 | 10.59 | 10.24 | 10.36 | 10.36 | -0.05 (-0.48%) | 674,487 |
| 20 Oct 2023 | USD | 10.45 | 10.59 | 10.39 | 10.41 | 10.41 | +0.01 (+0.10%) | 733,525 |
