| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2015 | USD | 21 | 21.2 | 20.6 | 21.2 | 21.2 | +0.1 (+0.47%) | 12,340 |
| 25 May 2015 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -1.4 (-6.22%) | 50 |
| 21 May 2015 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 20 May 2015 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 19 May 2015 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 18 May 2015 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.3 (+1.35%) | 300 |
| 15 May 2015 | USD | 21.6 | 22.2 | 21.6 | 22.2 | 22.2 | +0.8 (+3.74%) | 18,056 |
| 14 May 2015 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 13 May 2015 | USD | 20.5 | 21.4 | 20.4 | 21.4 | 21.4 | +0.4 (+1.90%) | 6,550 |
| 12 May 2015 | USD | 21.9 | 21.9 | 21 | 21 | 21 | -0.9 (-4.11%) | 1,422 |
| 11 May 2015 | USD | 22.2 | 22.2 | 21.3 | 21.9 | 21.9 | -0.1 (-0.45%) | 1,645 |
| 8 May 2015 | USD | 22 | 22 | 22 | 22 | 22 | +0.7 (+3.29%) | 310 |
| 7 May 2015 | USD | 21.3 | 21.3 | 21.1 | 21.3 | 21.3 | +0.6 (+2.90%) | 33,199 |
| 6 May 2015 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -2.2 (-9.61%) | 200 |
| 5 May 2015 | USD | 22.6 | 22.9 | 22 | 22.9 | 22.9 | -0.1 (-0.43%) | 3,167 |
| 4 May 2015 | USD | 23 | 23 | 22.9 | 23 | 23 | +0.3 (+1.32%) | 26,610 |
| 1 May 2015 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.2 (+0.89%) | 292 |
| 29 Apr 2015 | USD | 21.9 | 22.5 | 21.9 | 22.5 | 22.5 | -0.2 (-0.88%) | 11,774 |
| 28 Apr 2015 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.5 (+2.25%) | 2 |
| 27 Apr 2015 | USD | 22.5 | 22.5 | 22.2 | 22.2 | 22.2 | -0.6 (-2.63%) | 4,180 |
| 24 Apr 2015 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 23 Apr 2015 | USD | 23 | 23 | 22.8 | 22.8 | 22.8 | +0.1 (+0.44%) | 1,790 |
| 22 Apr 2015 | USD | 23 | 23 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 13,150 |
| 21 Apr 2015 | USD | 22.5 | 23.4 | 22.5 | 22.7 | 22.7 | +0.7 (+3.18%) | 6,655 |
| 20 Apr 2015 | USD | 22.3 | 22.3 | 22 | 22 | 22 | +0.1 (+0.46%) | 3,136 |
| 17 Apr 2015 | USD | 22.2 | 23.1 | 21.9 | 21.9 | 21.9 | -1 (-4.37%) | 25,145 |
| 16 Apr 2015 | USD | 24 | 24 | 22.5 | 22.9 | 22.9 | -1.1 (-4.58%) | 16,471 |
| 15 Apr 2015 | USD | 22.9 | 25.3 | 22.5 | 24 | 24 | +2 (+9.09%) | 33,574 |
