| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2015 | USD | 19.7 | 23.2 | 19.7 | 22 | 22 | +1.3 (+6.28%) | 265,711 |
| 13 Apr 2015 | USD | 21.8 | 21.8 | 19.8 | 20.7 | 20.7 | +0.7 (+3.50%) | 1,094 |
| 10 Apr 2015 | USD | 20.5 | 20.5 | 19.9 | 20 | 20 | -0.5 (-2.44%) | 18,492 |
| 9 Apr 2015 | USD | 22.9 | 22.9 | 19.2 | 20.5 | 20.5 | -1 (-4.65%) | 5,934 |
| 8 Apr 2015 | USD | 21.5 | 21.5 | 19.2 | 21.5 | 21.5 | +0.5 (+2.38%) | 16,321 |
| 7 Apr 2015 | USD | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 40 |
| 6 Apr 2015 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 1 Apr 2015 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 2,933 |
| 27 Mar 2015 | USD | 19.6 | 22.3 | 19.6 | 20 | 20 | 0.0 (0.0%) | 3,200 |
| 26 Mar 2015 | USD | 20.9 | 21.2 | 19.6 | 20 | 20 | -0.4 (-1.96%) | 7,923 |
| 25 Mar 2015 | USD | 21.1 | 21.1 | 20.4 | 20.4 | 20.4 | -1.9 (-8.52%) | 6,400 |
| 24 Mar 2015 | USD | 26.6 | 26.6 | 22.3 | 22.3 | 22.3 | +0.7 (+3.24%) | 66 |
| 23 Mar 2015 | USD | 21.3 | 26.4 | 21 | 21.6 | 21.6 | -0.5 (-2.26%) | 2,459 |
| 20 Mar 2015 | USD | 21.2 | 24 | 21.2 | 22.1 | 22.1 | -1.8 (-7.53%) | 3,440 |
| 19 Mar 2015 | USD | 21.8 | 23.9 | 21.7 | 23.9 | 23.9 | -0.1 (-0.42%) | 18,950 |
| 18 Mar 2015 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | USD | 23 | 24 | 23 | 24 | 24 | +0.1 (+0.42%) | 445 |
| 16 Mar 2015 | USD | 24 | 24 | 23.5 | 23.9 | 23.9 | -0.1 (-0.42%) | 3,881 |
| 13 Mar 2015 | USD | 24.5 | 24.5 | 23.9 | 24 | 24 | -0.5 (-2.04%) | 3,526 |
| 12 Mar 2015 | USD | 25 | 25 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 583 |
| 11 Mar 2015 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 24.6 | 24.6 | 24.5 | 24.5 | 24.5 | +0.1 (+0.41%) | 574 |
| 9 Mar 2015 | USD | 24.4 | 24.5 | 24.4 | 24.4 | 24.4 | -0.1 (-0.41%) | 4,584 |
| 6 Mar 2015 | USD | 24.4 | 24.5 | 24.4 | 24.5 | 24.5 | -0.1 (-0.41%) | 1,155 |
| 5 Mar 2015 | USD | 27.5 | 27.5 | 24.6 | 24.6 | 24.6 | -1.4 (-5.38%) | 351 |
| 4 Mar 2015 | USD | 24.8 | 26 | 24.7 | 26 | 26 | -0.8 (-2.99%) | 4,640 |
