| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2015 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +1.3 (+5.10%) | 13 |
| 2 Mar 2015 | USD | 25.5 | 25.6 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 2,339 |
| 27 Feb 2015 | USD | 25.1 | 25.1 | 25 | 25 | 25 | 0.0 (0.0%) | 581 |
| 26 Feb 2015 | USD | 24.3 | 25 | 24.3 | 25 | 25 | +1 (+4.17%) | 593 |
| 25 Feb 2015 | USD | 24.1 | 24.1 | 24 | 24 | 24 | -3 (-11.11%) | 3,501 |
| 24 Feb 2015 | USD | 27.5 | 27.5 | 27 | 27 | 27 | 0.0 (0.0%) | 2,068 |
| 23 Feb 2015 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | USD | 27.9 | 27.9 | 27 | 27 | 27 | 0.0 (0.0%) | 2,527 |
| 19 Feb 2015 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | USD | 27 | 27 | 27 | 27 | 27 | -0.5 (-1.82%) | 295 |
| 17 Feb 2015 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2015 | USD | 27.6 | 27.6 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 1,014 |
| 13 Feb 2015 | USD | 27.1 | 27.5 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 5,400 |
| 12 Feb 2015 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 481 |
| 11 Feb 2015 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 9 Feb 2015 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 100 |
| 6 Feb 2015 | USD | 27.1 | 27.5 | 26.9 | 27 | 27 | -0.1 (-0.37%) | 4,576 |
| 5 Feb 2015 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 4 Feb 2015 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.4 (-1.45%) | 750 |
| 3 Feb 2015 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1.3 (+4.96%) | 710 |
| 2 Feb 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 30 Jan 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.2 (+0.77%) | 93 |
| 29 Jan 2015 | USD | 28.2 | 28.2 | 26 | 26 | 26 | -3.7 (-12.46%) | 9,520 |
| 28 Jan 2015 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +1.5 (+5.32%) | 834 |
| 27 Jan 2015 | USD | 28.5 | 28.5 | 28.2 | 28.2 | 28.2 | -2.3 (-7.54%) | 334 |
| 26 Jan 2015 | USD | 31.2 | 31.2 | 30.5 | 30.5 | 30.5 | +0.6 (+2.01%) | 150 |
| 23 Jan 2015 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 22 Jan 2015 | USD | 28.1 | 29.9 | 28 | 29.9 | 29.9 | +1.8 (+6.41%) | 400 |
| 21 Jan 2015 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
