| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | USD | 28 | 28 | 27.4 | 27.5 | 27.5 | -0.5 (-1.79%) | 6,395 |
| 8 Dec 2014 | USD | 30 | 30 | 28 | 28 | 28 | -1.9 (-6.35%) | 1,294 |
| 5 Dec 2014 | USD | 29.9 | 29.9 | 29.8 | 29.9 | 29.9 | +0.9 (+3.10%) | 1,815 |
| 4 Dec 2014 | USD | 29 | 29 | 29 | 29 | 29 | -1.5 (-4.92%) | 179 |
| 3 Dec 2014 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +2.5 (+8.93%) | 21 |
| 2 Dec 2014 | USD | 29.2 | 29.2 | 27.5 | 28 | 28 | 0.0 (0.0%) | 2,661 |
| 1 Dec 2014 | USD | 28.1 | 28.1 | 28 | 28 | 28 | -1.3 (-4.44%) | 3,618 |
| 28 Nov 2014 | USD | 30 | 30 | 28 | 29.3 | 29.3 | +1.1 (+3.90%) | 2,119 |
| 27 Nov 2014 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 29 | 29 | 28.2 | 28.2 | 28.2 | -1.8 (-6%) | 1,456 |
| 25 Nov 2014 | USD | 29.8 | 30 | 29.8 | 30 | 30 | +2.4 (+8.70%) | 3,901 |
| 24 Nov 2014 | USD | 30.8 | 30.8 | 27.6 | 27.6 | 27.6 | -3.2 (-10.39%) | 5,477 |
| 21 Nov 2014 | USD | 30.9 | 30.9 | 28 | 30.8 | 30.8 | +1.9 (+6.57%) | 5,119 |
| 20 Nov 2014 | USD | 30.6 | 30.6 | 28.3 | 28.9 | 28.9 | -3.7 (-11.35%) | 4,519 |
| 19 Nov 2014 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
| 18 Nov 2014 | USD | 35 | 35 | 30.5 | 32.6 | 32.6 | -2.1 (-6.05%) | 1,978 |
| 17 Nov 2014 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
| 14 Nov 2014 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.3 (-0.86%) | 1,024 |
| 12 Nov 2014 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 11 Nov 2014 | USD | 35.9 | 36 | 35 | 35 | 35 | -0.9 (-2.51%) | 9,327 |
| 10 Nov 2014 | USD | 37.5 | 37.5 | 33.1 | 35.9 | 35.9 | -4 (-10.03%) | 3,201 |
| 7 Nov 2014 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | USD | 38 | 39.9 | 37.1 | 39.9 | 39.9 | +2.9 (+7.84%) | 1,577 |
| 5 Nov 2014 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | USD | 37.1 | 37.1 | 37 | 37 | 37 | -0.1 (-0.27%) | 636 |
| 3 Nov 2014 | USD | 40.5 | 40.5 | 37.1 | 37.1 | 37.1 | -0.9 (-2.37%) | 360 |
| 31 Oct 2014 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 30 Oct 2014 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 182 |
