Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2014 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 38 | 38 | 38 | 38 | 38 | +2 (+5.56%) | 707 |
24 Oct 2014 | USD | 38 | 38 | 36 | 36 | 36 | -2.9 (-7.46%) | 2,327 |
23 Oct 2014 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 39 | 39 | 38.5 | 38.9 | 38.9 | -0.9 (-2.26%) | 1,044 |
20 Oct 2014 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +1.9 (+5.01%) | 30 |
15 Oct 2014 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 38 | 38 | 37.9 | 37.9 | 37.9 | +0.2 (+0.53%) | 2,618 |
13 Oct 2014 | USD | 38 | 38 | 37 | 37.7 | 37.7 | +2.2 (+6.20%) | 5,570 |
10 Oct 2014 | USD | 36.8 | 36.8 | 34 | 35.5 | 35.5 | -2.6 (-6.82%) | 13,667 |
9 Oct 2014 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 37 | 38.1 | 36.6 | 38.1 | 38.1 | +0.1 (+0.26%) | 2,248 |
6 Oct 2014 | USD | 38.7 | 38.7 | 37 | 38 | 38 | -0.6 (-1.55%) | 1,581 |
3 Oct 2014 | USD | 39 | 39 | 38.6 | 38.6 | 38.6 | -0.2 (-0.52%) | 271 |
2 Oct 2014 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 40.6 | 40.7 | 38.8 | 38.8 | 38.8 | -1.7 (-4.20%) | 459 |
30 Sep 2014 | USD | 40.4 | 40.5 | 40.4 | 40.5 | 40.5 | +3.5 (+9.46%) | 173 |
29 Sep 2014 | USD | 37 | 40.5 | 36.1 | 37 | 37 | -1.5 (-3.90%) | 2,211 |
26 Sep 2014 | USD | 39 | 39 | 38.5 | 38.5 | 38.5 | -2.2 (-5.41%) | 3,169 |
25 Sep 2014 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +1.1 (+2.78%) | 100 |
24 Sep 2014 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.4 (-1%) | 0 |
23 Sep 2014 | USD | 40 | 40 | 40 | 40 | 40 | +0.4 (+1.01%) | 670 |
22 Sep 2014 | USD | 40.9 | 40.9 | 39.6 | 39.6 | 39.6 | +0.6 (+1.54%) | 200 |
19 Sep 2014 | USD | 40 | 40 | 39 | 39 | 39 | -2.8 (-6.70%) | 4,900 |
18 Sep 2014 | USD | 40.1 | 41.8 | 40.1 | 41.8 | 41.8 | -0.1 (-0.24%) | 635 |
17 Sep 2014 | USD | 41.9 | 41.9 | 41 | 41.9 | 41.9 | +0.9 (+2.20%) | 19,002 |