Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2014 | USD | 42 | 42 | 40.5 | 41 | 41 | -1 (-2.38%) | 3,635 |
15 Sep 2014 | USD | 39.9 | 42.3 | 39.9 | 42 | 42 | +8.3 (+24.63%) | 17,426 |
12 Sep 2014 | USD | 33.7 | 33.8 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 2,220 |
11 Sep 2014 | USD | 35 | 36.5 | 33 | 33.7 | 33.7 | -2.3 (-6.39%) | 4,904 |
10 Sep 2014 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 36.2 | 36.2 | 36 | 36 | 36 | 0.0 (0.0%) | 5,168 |
8 Sep 2014 | USD | 36.1 | 36.1 | 36 | 36 | 36 | -0.1 (-0.28%) | 5,259 |
5 Sep 2014 | USD | 36 | 36.2 | 36 | 36.1 | 36.1 | -3.9 (-9.75%) | 409 |
4 Sep 2014 | USD | 40 | 40 | 40 | 40 | 40 | +0.8 (+2.04%) | 300 |
3 Sep 2014 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 40 | 41.8 | 39.2 | 39.2 | 39.2 | -4.8 (-10.91%) | 1,810 |
27 Aug 2014 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 44 | 44 | 44 | 44 | 44 | +0.3 (+0.69%) | 34 |
25 Aug 2014 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 43.6 | 43.7 | 43.6 | 43.7 | 43.7 | -0.1 (-0.23%) | 500 |
19 Aug 2014 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +3.8 (+9.50%) | 320 |
18 Aug 2014 | USD | 40 | 40 | 40 | 40 | 40 | -1 (-2.44%) | 335 |
15 Aug 2014 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 181 |
14 Aug 2014 | USD | 40.3 | 41.9 | 40 | 41 | 41 | +0.7 (+1.74%) | 1,008 |
13 Aug 2014 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 43.9 | 43.9 | 40.3 | 40.3 | 40.3 | -0.5 (-1.23%) | 1,691 |
11 Aug 2014 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 40.8 | 41.3 | 40.8 | 40.8 | 40.8 | -0.3 (-0.73%) | 4,225 |
7 Aug 2014 | USD | 41.1 | 43.1 | 40.3 | 41.1 | 41.1 | -6.3 (-13.29%) | 4,687 |
6 Aug 2014 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |