Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2014 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 17 |
23 Jul 2014 | USD | 42 | 47.4 | 42 | 47.4 | 47.4 | +5.4 (+12.86%) | 388 |
22 Jul 2014 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 46.1 | 46.1 | 42 | 42 | 42 | -0.6 (-1.41%) | 62 |
14 Jul 2014 | USD | 45.9 | 46 | 42.6 | 42.6 | 42.6 | -3.4 (-7.39%) | 4,097 |
11 Jul 2014 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 41.3 | 46 | 41.3 | 46 | 46 | -0.9 (-1.92%) | 1,996 |
9 Jul 2014 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | -0.1 (-0.21%) | 200 |
8 Jul 2014 | USD | 42.8 | 47 | 42 | 47 | 47 | +4.2 (+9.81%) | 2,125 |
7 Jul 2014 | USD | 46.6 | 46.6 | 40 | 42.8 | 42.8 | -5 (-10.46%) | 35,379 |
4 Jul 2014 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | +1.4 (+3.02%) | 3,000 |
3 Jul 2014 | USD | 47.4 | 47.8 | 46.4 | 46.4 | 46.4 | +0.1 (+0.22%) | 543 |
2 Jul 2014 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | -1.7 (-3.54%) | 181 |
1 Jul 2014 | USD | 46.2 | 48 | 46.2 | 48 | 48 | +1 (+2.13%) | 6,394 |
30 Jun 2014 | USD | 47 | 47 | 47 | 47 | 47 | -1 (-2.08%) | 500 |
27 Jun 2014 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |