| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 10.34 | 10.49 | 10.318 | 10.4 | 10.4 | +0.1 (+0.97%) | 718,524 |
| 18 Oct 2023 | USD | 10.24 | 10.445 | 10.23 | 10.3 | 10.3 | +0.05 (+0.49%) | 843,500 |
| 17 Oct 2023 | USD | 9.91 | 10.27 | 9.91 | 10.25 | 10.25 | +0.27 (+2.71%) | 661,001 |
| 16 Oct 2023 | USD | 9.99 | 10.12 | 9.84 | 9.98 | 9.98 | +0.07 (+0.71%) | 706,969 |
| 13 Oct 2023 | USD | 9.71 | 9.91 | 9.655 | 9.91 | 9.91 | +0.24 (+2.48%) | 814,959 |
| 12 Oct 2023 | USD | 9.87 | 9.9349 | 9.58 | 9.67 | 9.67 | -0.23 (-2.32%) | 866,854 |
| 11 Oct 2023 | USD | 10.06 | 10.12 | 9.805 | 9.9 | 9.9 | -0.13 (-1.30%) | 757,529 |
| 10 Oct 2023 | USD | 9.87 | 10.04 | 9.84 | 10.03 | 10.03 | +0.16 (+1.62%) | 696,298 |
| 9 Oct 2023 | USD | 9.6 | 9.89 | 9.54 | 9.87 | 9.87 | +0.28 (+2.92%) | 930,793 |
| 6 Oct 2023 | USD | 9.53 | 9.72 | 9.32 | 9.59 | 9.59 | +0.04 (+0.42%) | 1,533,873 |
| 5 Oct 2023 | USD | 9.76 | 9.91 | 9.55 | 9.55 | 9.55 | -0.23 (-2.35%) | 758,194 |
| 4 Oct 2023 | USD | 10.02 | 10.17 | 9.72 | 9.78 | 9.78 | -0.26 (-2.59%) | 792,811 |
| 3 Oct 2023 | USD | 9.81 | 10.12 | 9.81 | 10.04 | 10.04 | +0.12 (+1.21%) | 1,004,325 |
| 2 Oct 2023 | USD | 10.26 | 10.32 | 9.8014 | 9.92 | 9.92 | -0.34 (-3.31%) | 1,706,305 |
| 29 Sep 2023 | USD | 11.15 | 11.17 | 10.245 | 10.26 | 10.26 | -0.86 (-7.73%) | 2,115,356 |
| 28 Sep 2023 | USD | 11.5 | 11.58 | 10.635 | 11.12 | 11.12 | -0.61 (-5.20%) | 2,949,261 |
| 27 Sep 2023 | USD | 11.84 | 11.88 | 11.59 | 11.73 | 11.73 | -0.07 (-0.59%) | 882,430 |
| 26 Sep 2023 | USD | 11.83 | 11.92 | 11.75 | 11.8 | 11.8 | -0.06 (-0.51%) | 615,602 |
| 25 Sep 2023 | USD | 11.92 | 12.09 | 11.845 | 11.86 | 11.86 | -0.16 (-1.33%) | 848,234 |
| 22 Sep 2023 | USD | 12.05 | 12.1399 | 11.98 | 12.02 | 12.02 | +0.02 (+0.17%) | 598,126 |
| 21 Sep 2023 | USD | 12.18 | 12.18 | 11.995 | 12 | 12 | -0.19 (-1.56%) | 577,119 |
| 20 Sep 2023 | USD | 12.19 | 12.275 | 12.11 | 12.19 | 12.19 | +0.08 (+0.66%) | 385,881 |
| 19 Sep 2023 | USD | 12.08 | 12.22 | 12.04 | 12.11 | 12.11 | -0.01 (-0.08%) | 681,950 |
| 18 Sep 2023 | USD | 11.79 | 12.16 | 11.69 | 12.12 | 12.12 | +0.28 (+2.36%) | 865,364 |
| 15 Sep 2023 | USD | 11.98 | 12.09 | 11.81 | 11.84 | 11.84 | -0.17 (-1.42%) | 706,550 |
| 14 Sep 2023 | USD | 11.54 | 12.04 | 11.51 | 12.01 | 12.01 | +0.49 (+4.25%) | 604,949 |
| 13 Sep 2023 | USD | 11.33 | 11.61 | 11.31 | 11.52 | 11.52 | +0.2 (+1.77%) | 454,265 |
| 12 Sep 2023 | USD | 11.4 | 11.44 | 11.22 | 11.32 | 11.32 | -0.06 (-0.53%) | 537,284 |
| 11 Sep 2023 | USD | 11.58 | 11.63 | 11.36 | 11.38 | 11.38 | -0.21 (-1.81%) | 469,964 |
| 8 Sep 2023 | USD | 11.68 | 11.68 | 11.57 | 11.59 | 11.59 | -0.08 (-0.69%) | 265,834 |
