| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2014 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 31 Mar 2014 | USD | 47 | 47 | 47 | 47 | 47 | -0.7 (-1.47%) | 1,000 |
| 28 Mar 2014 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +1.2 (+2.58%) | 200 |
| 27 Mar 2014 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 26 Mar 2014 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 290 |
| 25 Mar 2014 | USD | 47.9 | 47.9 | 46.5 | 46.5 | 46.5 | -1.6 (-3.33%) | 1,505 |
| 24 Mar 2014 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +0.1 (+0.21%) | 200 |
| 21 Mar 2014 | USD | 45.7 | 48 | 45.6 | 48 | 48 | +0.1 (+0.21%) | 21,666 |
| 20 Mar 2014 | USD | 46.2 | 47.9 | 46.2 | 47.9 | 47.9 | -0.3 (-0.62%) | 1,387 |
| 19 Mar 2014 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
| 18 Mar 2014 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
| 17 Mar 2014 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -0.3 (-0.62%) | 20,130 |
| 14 Mar 2014 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | USD | 47 | 48.5 | 47 | 48.5 | 48.5 | -0.5 (-1.02%) | 15,690 |
| 11 Mar 2014 | USD | 49.2 | 49.2 | 49 | 49 | 49 | -0.3 (-0.61%) | 479 |
| 10 Mar 2014 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | USD | 49 | 49.3 | 49 | 49.3 | 49.3 | +1.3 (+2.71%) | 1,323 |
| 6 Mar 2014 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 172 |
| 5 Mar 2014 | USD | 48 | 48 | 47 | 48 | 48 | 0.0 (0.0%) | 741 |
| 4 Mar 2014 | USD | 49 | 49 | 47 | 48 | 48 | -1.8 (-3.61%) | 9,233 |
| 3 Mar 2014 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.3 (+0.61%) | 181 |
| 28 Feb 2014 | USD | 49.8 | 49.8 | 49 | 49.5 | 49.5 | 0.0 (0.0%) | 8,758 |
| 27 Feb 2014 | USD | 49.7 | 49.7 | 49.4 | 49.5 | 49.5 | +0.5 (+1.02%) | 20,504 |
| 26 Feb 2014 | USD | 47.8 | 49 | 47.8 | 49 | 49 | +1.1 (+2.30%) | 26,673 |
| 25 Feb 2014 | USD | 47 | 49.8 | 45 | 47.9 | 47.9 | +2 (+4.36%) | 175,435 |
| 24 Feb 2014 | USD | 44.5 | 45.9 | 44.5 | 45.9 | 45.9 | -1 (-2.13%) | 1,003 |
| 21 Feb 2014 | USD | 46.8 | 46.9 | 45.9 | 46.9 | 46.9 | +1.9 (+4.22%) | 18,688 |
| 20 Feb 2014 | USD | 45 | 45.1 | 45 | 45 | 45 | 0.0 (0.0%) | 384 |
| 19 Feb 2014 | USD | 48 | 48 | 45 | 45 | 45 | -0.5 (-1.10%) | 5,650 |
