| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2014 | USD | 45.5 | 45.6 | 45.4 | 45.5 | 45.5 | -1.5 (-3.19%) | 1,383 |
| 17 Feb 2014 | USD | 47 | 47 | 46 | 47 | 47 | 0.0 (0.0%) | 1,653 |
| 14 Feb 2014 | USD | 45.5 | 47 | 45.5 | 47 | 47 | +1.5 (+3.30%) | 1,300 |
| 13 Feb 2014 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.4 (-0.87%) | 1,654 |
| 12 Feb 2014 | USD | 46.4 | 46.4 | 45.6 | 45.9 | 45.9 | -0.2 (-0.43%) | 1,754 |
| 11 Feb 2014 | USD | 47.2 | 47.4 | 46 | 46.1 | 46.1 | -1.4 (-2.95%) | 3,861 |
| 10 Feb 2014 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2014 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +1 (+2.15%) | 362 |
| 6 Feb 2014 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.5 (-1.06%) | 16,600 |
| 5 Feb 2014 | USD | 47 | 47 | 47 | 47 | 47 | -0.7 (-1.47%) | 617 |
| 4 Feb 2014 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -0.7 (-1.45%) | 47 |
| 3 Feb 2014 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +1.4 (+2.98%) | 112 |
| 31 Jan 2014 | USD | 47 | 47 | 47 | 47 | 47 | -0.1 (-0.21%) | 181 |
| 30 Jan 2014 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
| 28 Jan 2014 | USD | 47.9 | 47.9 | 47.1 | 47.1 | 47.1 | +0.2 (+0.43%) | 3,200 |
| 27 Jan 2014 | USD | 48 | 48 | 46.9 | 46.9 | 46.9 | -0.6 (-1.26%) | 3,474 |
| 24 Jan 2014 | USD | 48 | 48 | 47.5 | 47.5 | 47.5 | -0.6 (-1.25%) | 12,307 |
| 23 Jan 2014 | USD | 48.7 | 48.7 | 47.5 | 48.1 | 48.1 | -0.3 (-0.62%) | 42,435 |
| 22 Jan 2014 | USD | 48.7 | 48.7 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 6,617 |
| 21 Jan 2014 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +0.2 (+0.41%) | 57,214 |
| 20 Jan 2014 | USD | 48 | 49.4 | 48 | 48.2 | 48.2 | +0.2 (+0.42%) | 25,970 |
| 17 Jan 2014 | USD | 48.5 | 49 | 47.5 | 48 | 48 | 0.0 (0.0%) | 35,139 |
| 16 Jan 2014 | USD | 47.9 | 48 | 47.8 | 48 | 48 | +0.4 (+0.84%) | 72,183 |
| 15 Jan 2014 | USD | 48 | 48.6 | 47.5 | 47.6 | 47.6 | -1.3 (-2.66%) | 56,220 |
| 14 Jan 2014 | USD | 48.5 | 49 | 48.5 | 48.9 | 48.9 | +1.3 (+2.73%) | 6,392 |
| 13 Jan 2014 | USD | 49.9 | 49.9 | 47.6 | 47.6 | 47.6 | -1.4 (-2.86%) | 37,681 |
| 10 Jan 2014 | USD | 50 | 50 | 48.8 | 49 | 49 | -0.9 (-1.80%) | 643 |
| 9 Jan 2014 | USD | 49.8 | 50 | 49.8 | 49.9 | 49.9 | +0.1 (+0.20%) | 2,425 |
| 8 Jan 2014 | USD | 49.9 | 49.9 | 49.6 | 49.8 | 49.8 | +1.7 (+3.53%) | 5,830 |
