| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2014 | USD | 48.5 | 49.6 | 48 | 48.1 | 48.1 | -0.4 (-0.82%) | 71,082 |
| 6 Jan 2014 | USD | 48 | 49.5 | 47.9 | 48.5 | 48.5 | +0.1 (+0.21%) | 32,420 |
| 3 Jan 2014 | USD | 50.5 | 50.5 | 48 | 48.4 | 48.4 | -2.1 (-4.16%) | 20,583 |
| 2 Jan 2014 | USD | 51.5 | 51.5 | 50.5 | 50.5 | 50.5 | -1 (-1.94%) | 6,000 |
| 1 Jan 2014 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | USD | 52.5 | 52.5 | 51.5 | 51.5 | 51.5 | -0.75 (-1.44%) | 6,842 |
| 27 Dec 2013 | USD | 53 | 53 | 52.25 | 52.25 | 52.25 | -0.75 (-1.42%) | 6,164 |
| 26 Dec 2013 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 25 Dec 2013 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | USD | 52.5 | 53 | 52.5 | 53 | 53 | +0.5 (+0.95%) | 922 |
| 20 Dec 2013 | USD | 54 | 54 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 2,138 |
| 19 Dec 2013 | USD | 53.5 | 54 | 52.5 | 52.5 | 52.5 | -1 (-1.87%) | 6,616 |
| 18 Dec 2013 | USD | 53.75 | 54 | 53.5 | 53.5 | 53.5 | -0.25 (-0.47%) | 6,056 |
| 17 Dec 2013 | USD | 54.5 | 54.5 | 53.75 | 53.75 | 53.75 | -0.75 (-1.38%) | 12,297 |
| 16 Dec 2013 | USD | 55.5 | 55.5 | 54.5 | 54.5 | 54.5 | -1 (-1.80%) | 12,983 |
| 13 Dec 2013 | USD | 55.5 | 55.5 | 55.25 | 55.5 | 55.5 | +0.25 (+0.45%) | 13,378 |
| 12 Dec 2013 | USD | 55.75 | 56.25 | 55.25 | 55.25 | 55.25 | -0.5 (-0.90%) | 12,598 |
| 11 Dec 2013 | USD | 56.25 | 56.25 | 55.75 | 55.75 | 55.75 | -0.5 (-0.89%) | 15,696 |
| 10 Dec 2013 | USD | 57 | 57 | 56 | 56.25 | 56.25 | -0.25 (-0.44%) | 26,128 |
| 9 Dec 2013 | USD | 57.75 | 58 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 46,682 |
