| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 5.95 | 5.965 | 5.75 | 5.81 | 5.81 | -0.08 (-1.36%) | 1,107,991 |
| 27 Sep 2024 | USD | 5.89 | 6.03 | 5.86 | 5.89 | 5.89 | +0.09 (+1.55%) | 932,802 |
| 26 Sep 2024 | USD | 5.67 | 5.86 | 5.66 | 5.8 | 5.8 | +0.24 (+4.32%) | 1,087,826 |
| 25 Sep 2024 | USD | 5.65 | 5.67 | 5.485 | 5.56 | 5.56 | -0.08 (-1.42%) | 1,242,203 |
| 24 Sep 2024 | USD | 5.76 | 5.85 | 5.64 | 5.64 | 5.64 | -0.09 (-1.57%) | 1,287,947 |
| 23 Sep 2024 | USD | 5.68 | 5.78 | 5.66 | 5.73 | 5.73 | +0.03 (+0.53%) | 862,666 |
| 20 Sep 2024 | USD | 5.85 | 5.915 | 5.7 | 5.7 | 5.7 | -0.23 (-3.88%) | 2,190,664 |
| 19 Sep 2024 | USD | 5.97 | 6.05 | 5.92 | 5.93 | 5.93 | +0.05 (+0.85%) | 1,130,664 |
| 18 Sep 2024 | USD | 5.83 | 6.035 | 5.7904 | 5.88 | 5.88 | +0.05 (+0.86%) | 1,028,867 |
| 17 Sep 2024 | USD | 5.76 | 5.97 | 5.76 | 5.83 | 5.83 | +0.09 (+1.57%) | 1,157,793 |
| 16 Sep 2024 | USD | 5.85 | 5.85 | 5.715 | 5.74 | 5.74 | -0.07 (-1.20%) | 833,935 |
| 13 Sep 2024 | USD | 5.79 | 5.935 | 5.775 | 5.81 | 5.81 | +0.08 (+1.40%) | 1,000,167 |
| 12 Sep 2024 | USD | 5.65 | 5.75 | 5.55 | 5.73 | 5.73 | +0.11 (+1.96%) | 998,543 |
| 11 Sep 2024 | USD | 5.72 | 5.72 | 5.545 | 5.62 | 5.62 | -0.1 (-1.75%) | 1,708,127 |
| 10 Sep 2024 | USD | 6.11 | 6.11 | 5.69 | 5.72 | 5.72 | -0.39 (-6.38%) | 1,854,036 |
| 9 Sep 2024 | USD | 6.09 | 6.37 | 6 | 6.11 | 6.11 | +0.04 (+0.66%) | 1,373,955 |
| 6 Sep 2024 | USD | 6.04 | 6.1029 | 5.985 | 6.07 | 6.07 | +0.03 (+0.50%) | 1,550,066 |
| 5 Sep 2024 | USD | 6.14 | 6.14 | 6.01 | 6.04 | 6.04 | -0.06 (-0.98%) | 1,414,372 |
| 4 Sep 2024 | USD | 6.22 | 6.28 | 6.1 | 6.1 | 6.1 | -0.12 (-1.93%) | 1,010,787 |
| 3 Sep 2024 | USD | 6.29 | 6.3 | 6.185 | 6.22 | 6.22 | -0.11 (-1.74%) | 962,721 |
| 30 Aug 2024 | USD | 6.39 | 6.425 | 6.255 | 6.33 | 6.33 | -0.03 (-0.47%) | 1,094,027 |
| 29 Aug 2024 | USD | 6.42 | 6.465 | 6.34 | 6.36 | 6.36 | -0.05 (-0.78%) | 1,022,986 |
| 28 Aug 2024 | USD | 6.45 | 6.5 | 6.33 | 6.41 | 6.41 | -0.09 (-1.38%) | 972,205 |
| 27 Aug 2024 | USD | 6.53 | 6.61 | 6.445 | 6.5 | 6.5 | -0.04 (-0.61%) | 1,510,338 |
| 26 Aug 2024 | USD | 6.64 | 6.68 | 6.52 | 6.54 | 6.54 | -0.06 (-0.91%) | 1,454,400 |
| 23 Aug 2024 | USD | 6.54 | 6.68 | 6.455 | 6.6 | 6.6 | +0.1 (+1.54%) | 2,483,405 |
| 22 Aug 2024 | USD | 6.79 | 6.825 | 6.49 | 6.5 | 6.5 | -0.28 (-4.13%) | 1,986,267 |
| 21 Aug 2024 | USD | 6.89 | 6.91 | 6.74 | 6.78 | 6.78 | -0.06 (-0.88%) | 1,525,693 |
| 20 Aug 2024 | USD | 6.86 | 6.93 | 6.805 | 6.84 | 6.84 | -0.06 (-0.87%) | 1,246,217 |
| 19 Aug 2024 | USD | 6.74 | 7.045 | 6.71 | 6.9 | 6.9 | +0.2 (+2.99%) | 1,539,832 |
