North Atlantic Smaller Compani Recent Share Price (LSE:NAS)

LSE:NAS - North Atlantic Smaller Companies Inv Trust PLC North Atlantic Smaller Compani
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2024	GBX	3,563	3,584.95	3,560	3,560	3,560	-40 (-1.11%)	9,540
19 Mar 2024	GBX	3,600	3,600	3,550	3,600	3,600	+10 (+0.28%)	30,896
18 Mar 2024	GBX	3,560	3,619	3,560	3,590	3,590	+60 (+1.70%)	9,762
15 Mar 2024	GBX	3,560	3,646.75	3,530	3,530	3,530	-70 (-1.94%)	11,665
14 Mar 2024	GBX	3,610	3,650	3,590	3,600	3,600	0.0 (0.0%)	7,733
13 Mar 2024	GBX	3,690	3,720	3,600	3,600	3,600	-20 (-0.55%)	13,283
12 Mar 2024	GBX	3,750	3,750	3,619.954	3,620	3,620	-70 (-1.90%)	13,896
11 Mar 2024	GBX	3,800	3,800	3,640	3,690	3,690	-70 (-1.86%)	3,932
8 Mar 2024	GBX	3,630	3,770	3,630	3,760	3,760	+110 (+3.01%)	8,768
7 Mar 2024	GBX	3,630	3,800	3,630	3,650	3,650	-10 (-0.27%)	2,472
6 Mar 2024	GBX	3,670	3,710	3,630	3,660	3,660	+10 (+0.27%)	7,332
5 Mar 2024	GBX	3,760	3,760	3,630	3,650	3,650	-30 (-0.82%)	9,343
4 Mar 2024	GBX	3,660	3,719.9999	3,466.4633	3,680	3,680	-80 (-2.13%)	14,287
1 Mar 2024	GBX	3,640	3,780	3,640	3,760	3,760	-1,531.956 (-28.95%)	8,661
29 Feb 2024	GBX	5,291.9561	5,291.9561	5,291.9561	5,291.9561	5,291.9561	+1,541.956 (+41.12%)	2,823
28 Feb 2024	GBX	3,830	3,840	3,750	3,750	3,750	-70 (-1.83%)	4,308
27 Feb 2024	GBX	3,800	3,840	3,756.5	3,820	3,820	+10 (+0.26%)	8,037
26 Feb 2024	GBX	3,810	3,810	3,750	3,810	3,810	-1,481.956 (-28.00%)	2,533
23 Feb 2024	GBX	5,291.9561	5,291.9561	5,291.9561	5,291.9561	5,291.9561	0.0 (0.0%)	1,780
22 Feb 2024	GBX	5,291.9561	5,291.9561	5,291.9561	5,291.9561	5,291.9561	+1,541.956 (+41.12%)	2,226
21 Feb 2024	GBX	3,780	3,790	3,750	3,750	3,750	-40 (-1.06%)	2,757
20 Feb 2024	GBX	3,730	3,790	3,730	3,790	3,790	+40 (+1.07%)	3,705
19 Feb 2024	GBX	3,750	3,754.975	3,745	3,750	3,750	0.0 (0.0%)	3,030
16 Feb 2024	GBX	3,750	3,786	3,750	3,750	3,750	-70 (-1.83%)	8,522
15 Feb 2024	GBX	3,750	3,820	3,750	3,820	3,820	+70 (+1.87%)	2,381
14 Feb 2024	GBX	3,750	3,776.9999	3,750	3,750	3,750	0.0 (0.0%)	6,076
13 Feb 2024	GBX	3,750	3,780	3,718.9845	3,750	3,750	-20 (-0.53%)	8,004
12 Feb 2024	GBX	3,750	3,790	3,726.88	3,770	3,770	+20 (+0.53%)	2,476
9 Feb 2024	GBX	3,750	3,790	3,742.3601	3,750	3,750	0.0 (0.0%)	12,749
8 Feb 2024	GBX	3,730	3,790	3,730	3,750	3,750	0.0 (0.0%)	5,244

First
1
2
3
4
5
Last

Unicorn Response |