| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 457 | 458.95 | 435.1 | 446.25 | 446.25 | -5.2 (-1.15%) | 3,293 |
| 19 Jan 2023 | INR | 464.95 | 468 | 450 | 451.45 | 451.45 | -10.1 (-2.19%) | 6,850 |
| 18 Jan 2023 | INR | 474 | 474.5 | 460 | 461.55 | 461.55 | +1 (+0.22%) | 3,004 |
| 17 Jan 2023 | INR | 471.65 | 485 | 455 | 460.55 | 460.55 | -11.1 (-2.35%) | 10,394 |
| 16 Jan 2023 | INR | 466.5 | 485 | 466.5 | 471.65 | 471.65 | -12.7 (-2.62%) | 11,260 |
| 13 Jan 2023 | INR | 496.9 | 496.9 | 483 | 484.35 | 484.35 | -6.35 (-1.29%) | 4,112 |
| 12 Jan 2023 | INR | 495 | 506.2 | 486 | 490.7 | 490.7 | -7 (-1.41%) | 2,153 |
| 11 Jan 2023 | INR | 506.75 | 506.75 | 495 | 497.7 | 497.7 | -4.6 (-0.92%) | 1,572 |
| 10 Jan 2023 | INR | 500 | 525 | 496 | 502.3 | 502.3 | +6.25 (+1.26%) | 1,437 |
| 9 Jan 2023 | INR | 499 | 507.9 | 490.05 | 496.05 | 496.05 | +6.3 (+1.29%) | 1,624 |
| 6 Jan 2023 | INR | 512 | 512 | 486.05 | 489.75 | 489.75 | -16.65 (-3.29%) | 3,468 |
| 5 Jan 2023 | INR | 495.25 | 508.5 | 495.2 | 506.4 | 506.4 | +2.3 (+0.46%) | 1,357 |
| 4 Jan 2023 | INR | 513.35 | 513.35 | 501.25 | 504.1 | 504.1 | -9.45 (-1.84%) | 1,551 |
| 3 Jan 2023 | INR | 507.95 | 517.7 | 503 | 513.55 | 513.55 | +5.6 (+1.10%) | 2,668 |
| 2 Jan 2023 | INR | 517 | 525 | 500 | 507.95 | 507.95 | -5.2 (-1.01%) | 2,899 |
| 30 Dec 2022 | INR | 513 | 522 | 501 | 513.15 | 513.15 | +3.3 (+0.65%) | 4,548 |
| 29 Dec 2022 | INR | 527 | 527 | 505 | 509.85 | 509.85 | -11.5 (-2.21%) | 3,459 |
| 28 Dec 2022 | INR | 533.7 | 533.7 | 502.6 | 521.35 | 521.35 | +5.1 (+0.99%) | 4,107 |
| 27 Dec 2022 | INR | 480 | 538 | 480 | 516.25 | 516.25 | +45.45 (+9.65%) | 28,886 |
| 26 Dec 2022 | INR | 450 | 484 | 450 | 470.8 | 470.8 | +32.55 (+7.43%) | 9,566 |
| 23 Dec 2022 | INR | 450 | 468.95 | 425 | 438.25 | 438.25 | -27 (-5.80%) | 18,247 |
| 22 Dec 2022 | INR | 475 | 482.95 | 451 | 465.25 | 465.25 | -7.2 (-1.52%) | 7,738 |
| 21 Dec 2022 | INR | 492.5 | 495 | 466 | 472.45 | 472.45 | -11.5 (-2.38%) | 7,061 |
| 20 Dec 2022 | INR | 487.45 | 499 | 480.25 | 483.95 | 483.95 | -3.5 (-0.72%) | 5,913 |
| 19 Dec 2022 | INR | 490 | 501.8 | 480 | 487.45 | 487.45 | -6.5 (-1.32%) | 7,857 |
| 16 Dec 2022 | INR | 509.85 | 509.85 | 487 | 493.95 | 493.95 | -12.25 (-2.42%) | 17,375 |
| 15 Dec 2022 | INR | 518.9 | 519 | 500 | 506.2 | 506.2 | -4.85 (-0.95%) | 5,119 |
| 14 Dec 2022 | INR | 524 | 524 | 502.5 | 511.05 | 511.05 | -3.05 (-0.59%) | 4,236 |
| 13 Dec 2022 | INR | 523.5 | 523.5 | 502.6 | 514.1 | 514.1 | -2.8 (-0.54%) | 4,984 |
| 12 Dec 2022 | INR | 530 | 531.6 | 512.25 | 516.9 | 516.9 | -6.3 (-1.20%) | 6,413 |
