| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 534 | 534 | 510 | 523.2 | 523.2 | -0.4 (-0.08%) | 5,837 |
| 8 Dec 2022 | INR | 528 | 533.7 | 520 | 523.6 | 523.6 | -4.3 (-0.81%) | 2,271 |
| 7 Dec 2022 | INR | 539.9 | 539.9 | 520 | 527.9 | 527.9 | -4.1 (-0.77%) | 4,483 |
| 6 Dec 2022 | INR | 537.95 | 539.95 | 531.9 | 532 | 532 | +0.85 (+0.16%) | 4,568 |
| 5 Dec 2022 | INR | 532.6 | 543.75 | 526.5 | 531.15 | 531.15 | -1.4 (-0.26%) | 3,949 |
| 2 Dec 2022 | INR | 539.95 | 540 | 530.05 | 532.55 | 532.55 | -3.6 (-0.67%) | 2,127 |
| 1 Dec 2022 | INR | 529.85 | 538.35 | 525.5 | 536.15 | 536.15 | +11.7 (+2.23%) | 3,531 |
| 30 Nov 2022 | INR | 523.2 | 538 | 518 | 524.45 | 524.45 | -6.6 (-1.24%) | 8,264 |
| 29 Nov 2022 | INR | 535 | 542 | 530.05 | 531.05 | 531.05 | -1.8 (-0.34%) | 3,677 |
| 28 Nov 2022 | INR | 534.95 | 545 | 525 | 532.85 | 532.85 | +1.5 (+0.28%) | 11,418 |
| 25 Nov 2022 | INR | 531.25 | 540 | 530 | 531.35 | 531.35 | -4.35 (-0.81%) | 5,912 |
| 24 Nov 2022 | INR | 548.6 | 549 | 531.05 | 535.7 | 535.7 | -2.2 (-0.41%) | 3,341 |
| 23 Nov 2022 | INR | 549.8 | 549.8 | 535.05 | 537.9 | 537.9 | -1.25 (-0.23%) | 5,338 |
| 22 Nov 2022 | INR | 550 | 554.95 | 535 | 539.15 | 539.15 | -10.4 (-1.89%) | 6,282 |
| 21 Nov 2022 | INR | 563.95 | 575.95 | 545 | 549.55 | 549.55 | +13.3 (+2.48%) | 13,405 |
| 18 Nov 2022 | INR | 545.1 | 549.7 | 526.55 | 536.25 | 536.25 | -8.45 (-1.55%) | 4,179 |
| 17 Nov 2022 | INR | 544 | 559.6 | 542.75 | 544.7 | 544.7 | +4.45 (+0.82%) | 3,578 |
| 16 Nov 2022 | INR | 535.65 | 548 | 525 | 540.25 | 540.25 | +1.85 (+0.34%) | 7,998 |
| 15 Nov 2022 | INR | 545.6 | 565 | 535 | 538.4 | 538.4 | -14.35 (-2.60%) | 4,610 |
| 14 Nov 2022 | INR | 583 | 583 | 550.1 | 552.75 | 552.75 | -26.1 (-4.51%) | 6,549 |
| 11 Nov 2022 | INR | 569.95 | 582 | 548 | 578.85 | 578.85 | +24.9 (+4.49%) | 15,140 |
| 10 Nov 2022 | INR | 562.3 | 562.3 | 543 | 553.95 | 553.95 | -8.9 (-1.58%) | 4,364 |
| 9 Nov 2022 | INR | 573 | 574.85 | 562.3 | 562.85 | 562.85 | +0.55 (+0.10%) | 6,115 |
| 7 Nov 2022 | INR | 589.9 | 589.9 | 546.25 | 562.3 | 562.3 | +29.65 (+5.57%) | 10,581 |
| 4 Nov 2022 | INR | 535 | 540 | 465.6 | 532.65 | 532.65 | -2.75 (-0.51%) | 5,124 |
| 3 Nov 2022 | INR | 549 | 555 | 534 | 535.4 | 535.4 | -16.25 (-2.95%) | 12,760 |
| 2 Nov 2022 | INR | 557 | 557 | 546 | 551.65 | 551.65 | -3.25 (-0.59%) | 4,048 |
| 1 Nov 2022 | INR | 555.05 | 567.55 | 550 | 554.9 | 554.9 | +1.2 (+0.22%) | 6,021 |
| 31 Oct 2022 | INR | 600 | 600 | 545 | 553.7 | 553.7 | +9 (+1.65%) | 34,680 |
| 28 Oct 2022 | INR | 550 | 564.8 | 531.7 | 544.7 | 544.7 | -13.9 (-2.49%) | 5,803 |
