Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2000 | INR | 9 | 9 | 9 | 9 | 9 | +0.9 (+11.11%) | 700 |
27 Nov 2000 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 400 |
24 Nov 2000 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Nov 2000 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Nov 2000 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 50 |
21 Nov 2000 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
20 Nov 2000 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
17 Nov 2000 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
16 Nov 2000 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.6 (-6.67%) | 500 |
15 Nov 2000 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Nov 2000 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Nov 2000 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Nov 2000 | INR | 7.5 | 9 | 7.5 | 9 | 9 | +0.25 (+2.86%) | 450 |
9 Nov 2000 | INR | 8.95 | 8.95 | 8.75 | 8.75 | 8.75 | -0.3 (-3.31%) | 2,050 |
8 Nov 2000 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +1.8 (+24.83%) | 50 |
7 Nov 2000 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
6 Nov 2000 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.65 (+9.85%) | 100 |
3 Nov 2000 | INR | 6.9 | 7 | 6.6 | 6.6 | 6.6 | -0.4 (-5.71%) | 700 |
2 Nov 2000 | INR | 6.55 | 7 | 6.55 | 7 | 7 | -0.75 (-9.68%) | 3,000 |
1 Nov 2000 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
31 Oct 2000 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
27 Oct 2000 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +3.25 (+72.22%) | 100 |
26 Oct 2000 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 4.55 | 4.55 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 1,500 |
23 Oct 2000 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Oct 2000 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 3.5 | 4 | 3.05 | 4 | 4 | +0.2 (+5.26%) | 3,300 |
18 Oct 2000 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -1.2 (-24%) | 500 |