| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 536 | 538.65 | 529.9 | 535.5 | 535.5 | +0.85 (+0.16%) | 27,167 |
| 19 Jan 2023 | INR | 540.75 | 544.1 | 530.05 | 534.65 | 534.65 | -6.1 (-1.13%) | 25,843 |
| 18 Jan 2023 | INR | 542.75 | 549.7 | 539.95 | 540.75 | 540.75 | -1.95 (-0.36%) | 5,468 |
| 17 Jan 2023 | INR | 562.8 | 562.8 | 542 | 542.7 | 542.7 | -7.1 (-1.29%) | 3,788 |
| 16 Jan 2023 | INR | 550.05 | 558 | 549 | 549.8 | 549.8 | -3.1 (-0.56%) | 2,804 |
| 13 Jan 2023 | INR | 555.05 | 562 | 549.8 | 552.9 | 552.9 | -4.9 (-0.88%) | 8,669 |
| 12 Jan 2023 | INR | 553.45 | 559.05 | 548 | 557.8 | 557.8 | +10.6 (+1.94%) | 13,193 |
| 11 Jan 2023 | INR | 550.7 | 553.5 | 546.4 | 547.2 | 547.2 | -5.15 (-0.93%) | 6,363 |
| 10 Jan 2023 | INR | 548.05 | 554.2 | 548.05 | 552.35 | 552.35 | +0.9 (+0.16%) | 1,811 |
| 9 Jan 2023 | INR | 564 | 564 | 544.45 | 551.45 | 551.45 | -1.25 (-0.23%) | 4,421 |
| 6 Jan 2023 | INR | 569.95 | 569.95 | 551.4 | 552.7 | 552.7 | -6.3 (-1.13%) | 8,357 |
| 5 Jan 2023 | INR | 564.85 | 564.85 | 555.25 | 559 | 559 | +0.5 (+0.09%) | 5,997 |
| 4 Jan 2023 | INR | 566 | 570.4 | 556.2 | 558.5 | 558.5 | -5.05 (-0.90%) | 9,727 |
| 3 Jan 2023 | INR | 555 | 564.85 | 554.2 | 563.55 | 563.55 | +8.55 (+1.54%) | 6,164 |
| 2 Jan 2023 | INR | 569.95 | 569.95 | 554.45 | 555 | 555 | -6.45 (-1.15%) | 5,528 |
| 30 Dec 2022 | INR | 570 | 570 | 551.3 | 561.45 | 561.45 | +6.2 (+1.12%) | 7,473 |
| 29 Dec 2022 | INR | 550.05 | 558.9 | 550.05 | 555.25 | 555.25 | -3.8 (-0.68%) | 10,796 |
| 28 Dec 2022 | INR | 564 | 564 | 550.9 | 559.05 | 559.05 | -0.7 (-0.13%) | 13,127 |
| 27 Dec 2022 | INR | 562.45 | 562.45 | 550.6 | 559.75 | 559.75 | +8.25 (+1.50%) | 5,685 |
| 26 Dec 2022 | INR | 550.05 | 569.5 | 548 | 551.5 | 551.5 | +0.5 (+0.09%) | 13,950 |
| 23 Dec 2022 | INR | 565.95 | 565.95 | 548.15 | 551 | 551 | -8.65 (-1.55%) | 25,982 |
| 22 Dec 2022 | INR | 566.85 | 567.3 | 549.4 | 559.65 | 559.65 | -3.35 (-0.60%) | 8,296 |
| 21 Dec 2022 | INR | 553 | 567.95 | 550.8 | 563 | 563 | +10.15 (+1.84%) | 18,643 |
| 20 Dec 2022 | INR | 552.05 | 556.45 | 550.55 | 552.85 | 552.85 | +3.55 (+0.65%) | 3,145 |
| 19 Dec 2022 | INR | 571.25 | 571.25 | 548.05 | 549.3 | 549.3 | -15.05 (-2.67%) | 35,030 |
| 16 Dec 2022 | INR | 570.2 | 577.45 | 561.25 | 564.35 | 564.35 | -7.55 (-1.32%) | 7,613 |
| 15 Dec 2022 | INR | 571 | 573.9 | 568.45 | 571.9 | 571.9 | +2.95 (+0.52%) | 8,663 |
| 14 Dec 2022 | INR | 570.05 | 575.4 | 564.5 | 568.95 | 568.95 | -2.15 (-0.38%) | 21,488 |
| 13 Dec 2022 | INR | 580 | 580 | 569 | 571.1 | 571.1 | -1.2 (-0.21%) | 3,159 |
| 12 Dec 2022 | INR | 573.95 | 577.95 | 566 | 572.3 | 572.3 | +3.2 (+0.56%) | 18,709 |
