| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 596.7 | 605 | 596.1 | 604 | 604 | +9.05 (+1.52%) | 33,046 |
| 25 Oct 2022 | INR | 590 | 596.85 | 587 | 594.95 | 594.95 | +1 (+0.17%) | 228,135 |
| 24 Oct 2022 | INR | 594 | 596 | 591.8 | 593.95 | 593.95 | +8.2 (+1.40%) | 6,994 |
| 21 Oct 2022 | INR | 594.95 | 594.95 | 582.75 | 585.75 | 585.75 | -3.8 (-0.64%) | 6,889 |
| 20 Oct 2022 | INR | 590.55 | 595 | 587.7 | 589.55 | 589.55 | +1.25 (+0.21%) | 5,095 |
| 19 Oct 2022 | INR | 592.5 | 596.25 | 586.5 | 588.3 | 588.3 | -2.75 (-0.47%) | 19,512 |
| 18 Oct 2022 | INR | 599.95 | 603 | 589.6 | 591.05 | 591.05 | -4.7 (-0.79%) | 21,291 |
| 17 Oct 2022 | INR | 599 | 599.55 | 591.9 | 595.75 | 595.75 | -3.15 (-0.53%) | 228,855 |
| 14 Oct 2022 | INR | 603 | 605 | 597 | 598.9 | 598.9 | +2.4 (+0.40%) | 10,636 |
| 13 Oct 2022 | INR | 599.7 | 599.7 | 587.45 | 596.5 | 596.5 | +5.65 (+0.96%) | 19,456 |
| 12 Oct 2022 | INR | 613.65 | 613.65 | 588.05 | 590.85 | 590.85 | -11.1 (-1.84%) | 41,077 |
| 11 Oct 2022 | INR | 617.05 | 617.05 | 599.85 | 601.95 | 601.95 | -14.1 (-2.29%) | 228,150 |
| 10 Oct 2022 | INR | 615.1 | 624.05 | 615 | 616.05 | 616.05 | -10.25 (-1.64%) | 10,542 |
| 7 Oct 2022 | INR | 627.95 | 630 | 621 | 626.3 | 626.3 | -3.35 (-0.53%) | 4,590 |
| 6 Oct 2022 | INR | 625.05 | 631.15 | 624 | 629.65 | 629.65 | +6.1 (+0.98%) | 7,901 |
| 4 Oct 2022 | INR | 617.95 | 626.4 | 613.6 | 623.55 | 623.55 | +11.05 (+1.80%) | 29,365 |
| 3 Oct 2022 | INR | 601.05 | 622.8 | 601.05 | 612.5 | 612.5 | +6.75 (+1.11%) | 14,409 |
| 30 Sep 2022 | INR | 605.25 | 615.1 | 599.45 | 605.75 | 605.75 | -8.6 (-1.40%) | 22,643 |
| 29 Sep 2022 | INR | 609.95 | 618 | 602.3 | 614.35 | 614.35 | +14.85 (+2.48%) | 8,645 |
| 28 Sep 2022 | INR | 596 | 605.05 | 593.2 | 599.5 | 599.5 | +2.5 (+0.42%) | 16,734 |
| 27 Sep 2022 | INR | 602.2 | 607.15 | 595.45 | 597 | 597 | -3.6 (-0.60%) | 17,019 |
| 26 Sep 2022 | INR | 623 | 624.35 | 599 | 600.6 | 600.6 | -22.5 (-3.61%) | 44,690 |
| 23 Sep 2022 | INR | 635.1 | 639 | 620.8 | 623.1 | 623.1 | -12.05 (-1.90%) | 25,110 |
| 22 Sep 2022 | INR | 626.55 | 644.75 | 625.1 | 635.15 | 635.15 | -3.65 (-0.57%) | 24,980 |
| 21 Sep 2022 | INR | 649.05 | 650 | 632.15 | 638.8 | 638.8 | -9.25 (-1.43%) | 15,515 |
| 20 Sep 2022 | INR | 653 | 660 | 644.85 | 648.05 | 648.05 | +10.65 (+1.67%) | 80,017 |
| 19 Sep 2022 | INR | 613.05 | 643.9 | 605.75 | 637.4 | 637.4 | +25.8 (+4.22%) | 218,591 |
| 16 Sep 2022 | INR | 639 | 642.55 | 606.8 | 611.6 | 611.6 | -26.4 (-4.14%) | 40,530 |
| 15 Sep 2022 | INR | 641.1 | 647.85 | 630 | 638 | 638 | -1.3 (-0.20%) | 33,018 |
| 14 Sep 2022 | INR | 620 | 643.25 | 614.35 | 639.3 | 639.3 | +14.55 (+2.33%) | 67,458 |
