| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 609 | 627.9 | 602.5 | 624.75 | 624.75 | +21.95 (+3.64%) | 75,270 |
| 12 Sep 2022 | INR | 602.5 | 612.1 | 600.1 | 602.8 | 602.8 | +0.7 (+0.12%) | 45,122 |
| 9 Sep 2022 | INR | 608.65 | 611.7 | 601 | 602.1 | 602.1 | -4.85 (-0.80%) | 14,361 |
| 8 Sep 2022 | INR | 612.05 | 619.15 | 605.75 | 606.95 | 606.95 | -5.2 (-0.85%) | 34,500 |
| 7 Sep 2022 | INR | 615.5 | 622 | 608.2 | 612.15 | 612.15 | -6.3 (-1.02%) | 39,625 |
| 6 Sep 2022 | INR | 626 | 626 | 615.2 | 618.45 | 618.45 | +2.15 (+0.35%) | 9,238 |
| 5 Sep 2022 | INR | 615 | 623.6 | 612 | 616.3 | 616.3 | +7.1 (+1.17%) | 55,576 |
| 2 Sep 2022 | INR | 622 | 622 | 607 | 609.2 | 609.2 | -5.95 (-0.97%) | 29,066 |
| 1 Sep 2022 | INR | 615.8 | 621 | 611.9 | 615.15 | 615.15 | -0.65 (-0.11%) | 29,658 |
| 30 Aug 2022 | INR | 627.95 | 627.95 | 613 | 615.8 | 615.8 | +0.35 (+0.06%) | 29,929 |
| 29 Aug 2022 | INR | 620 | 621.15 | 610.15 | 615.45 | 615.45 | -8.55 (-1.37%) | 12,406 |
| 26 Aug 2022 | INR | 628 | 632.8 | 623 | 624 | 624 | -1.55 (-0.25%) | 38,239 |
| 25 Aug 2022 | INR | 624 | 646.3 | 619.5 | 625.55 | 625.55 | +5.05 (+0.81%) | 55,398 |
| 24 Aug 2022 | INR | 634.9 | 634.9 | 617 | 620.5 | 620.5 | -5.1 (-0.82%) | 26,741 |
| 23 Aug 2022 | INR | 628.05 | 636.15 | 623.95 | 625.6 | 625.6 | -8.9 (-1.40%) | 53,799 |
| 22 Aug 2022 | INR | 645 | 647.8 | 631.35 | 634.5 | 634.5 | -15.45 (-2.38%) | 26,122 |
| 19 Aug 2022 | INR | 654.95 | 654.95 | 643 | 649.95 | 649.95 | -2.45 (-0.38%) | 29,871 |
| 18 Aug 2022 | INR | 663.95 | 669 | 650.2 | 652.4 | 652.4 | +1.1 (+0.17%) | 37,664 |
| 17 Aug 2022 | INR | 658.7 | 658.7 | 649.5 | 651.3 | 651.3 | -3.75 (-0.57%) | 34,478 |
| 16 Aug 2022 | INR | 666.95 | 666.95 | 646.25 | 655.05 | 655.05 | +8.8 (+1.36%) | 15,412 |
| 12 Aug 2022 | INR | 640.25 | 658 | 640.25 | 646.25 | 646.25 | +6.7 (+1.05%) | 34,422 |
| 11 Aug 2022 | INR | 677 | 684.85 | 636.7 | 639.55 | 639.55 | -33.7 (-5.01%) | 107,889 |
| 10 Aug 2022 | INR | 774 | 774 | 670 | 673.25 | 673.25 | -77.85 (-10.36%) | 140,172 |
| 8 Aug 2022 | INR | 759 | 764.95 | 748.85 | 751.1 | 751.1 | +0.15 (+0.02%) | 33,024 |
| 5 Aug 2022 | INR | 759.95 | 761.2 | 743.6 | 750.95 | 750.95 | -5.3 (-0.70%) | 26,682 |
| 4 Aug 2022 | INR | 753.8 | 761.2 | 737 | 756.25 | 756.25 | +6.55 (+0.87%) | 27,773 |
| 3 Aug 2022 | INR | 754.9 | 760.7 | 736 | 749.7 | 749.7 | -1.75 (-0.23%) | 134,423 |
| 2 Aug 2022 | INR | 702.05 | 777.95 | 702 | 751.45 | 751.45 | +46.25 (+6.56%) | 69,182 |
| 1 Aug 2022 | INR | 690 | 710.95 | 685.7 | 705.2 | 705.2 | +22.55 (+3.30%) | 29,417 |
| 29 Jul 2022 | INR | 682.45 | 685.15 | 675 | 682.65 | 682.65 | +1.5 (+0.22%) | 12,709 |
