| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 676.3 | 688 | 668.5 | 681.15 | 681.15 | +7.25 (+1.08%) | 16,824 |
| 27 Jul 2022 | INR | 675.25 | 679.5 | 670.05 | 673.9 | 673.9 | +2.45 (+0.36%) | 9,870 |
| 26 Jul 2022 | INR | 652.5 | 677.3 | 652.5 | 671.45 | 671.45 | +10.25 (+1.55%) | 14,560 |
| 25 Jul 2022 | INR | 654.3 | 674 | 652.25 | 661.2 | 661.2 | +6.1 (+0.93%) | 24,723 |
| 22 Jul 2022 | INR | 662.5 | 669 | 653.35 | 655.1 | 655.1 | -1.05 (-0.16%) | 8,349 |
| 21 Jul 2022 | INR | 645.5 | 663.15 | 629 | 656.15 | 656.15 | +10.6 (+1.64%) | 20,963 |
| 20 Jul 2022 | INR | 648 | 654.15 | 641.75 | 645.55 | 645.55 | +6.6 (+1.03%) | 13,118 |
| 19 Jul 2022 | INR | 637.75 | 647.2 | 637.05 | 638.95 | 638.95 | +4.7 (+0.74%) | 7,560 |
| 18 Jul 2022 | INR | 630.1 | 641.95 | 630.1 | 634.25 | 634.25 | -2.75 (-0.43%) | 4,472 |
| 15 Jul 2022 | INR | 653 | 656.3 | 632.45 | 637 | 637 | -13.55 (-2.08%) | 7,676 |
| 14 Jul 2022 | INR | 636.3 | 663.6 | 634.65 | 650.55 | 650.55 | +16.1 (+2.54%) | 15,282 |
| 13 Jul 2022 | INR | 636.9 | 637.55 | 634 | 634.45 | 634.45 | -0.55 (-0.09%) | 1,561 |
| 12 Jul 2022 | INR | 637.25 | 638.4 | 632.6 | 635 | 635 | +0.15 (+0.02%) | 3,506 |
| 11 Jul 2022 | INR | 644.9 | 644.9 | 629.15 | 634.85 | 634.85 | -5.2 (-0.81%) | 7,455 |
| 8 Jul 2022 | INR | 639.05 | 647.15 | 636.85 | 640.05 | 640.05 | +6.65 (+1.05%) | 4,579 |
| 7 Jul 2022 | INR | 642.05 | 642.35 | 629.65 | 633.4 | 633.4 | -6.35 (-0.99%) | 14,188 |
| 6 Jul 2022 | INR | 644.1 | 644.1 | 636.3 | 639.75 | 639.75 | -6.6 (-1.02%) | 4,077 |
| 5 Jul 2022 | INR | 641.35 | 656.4 | 640 | 646.35 | 646.35 | -1.35 (-0.21%) | 7,533 |
| 4 Jul 2022 | INR | 662 | 662 | 645 | 647.7 | 647.7 | -3 (-0.46%) | 5,271 |
| 1 Jul 2022 | INR | 650.5 | 653 | 642.75 | 650.7 | 650.7 | +3.2 (+0.49%) | 6,889 |
| 30 Jun 2022 | INR | 633.75 | 654 | 633.75 | 647.5 | 647.5 | +13.75 (+2.17%) | 5,689 |
| 29 Jun 2022 | INR | 635 | 638 | 630.05 | 633.75 | 633.75 | -7.05 (-1.10%) | 6,247 |
| 28 Jun 2022 | INR | 635 | 644.8 | 627.25 | 640.8 | 640.8 | +0.6 (+0.09%) | 8,281 |
| 27 Jun 2022 | INR | 657 | 657 | 637.55 | 640.2 | 640.2 | -5.7 (-0.88%) | 9,541 |
| 24 Jun 2022 | INR | 637.65 | 650.25 | 637 | 645.9 | 645.9 | +10 (+1.57%) | 5,889 |
| 23 Jun 2022 | INR | 640.7 | 653.15 | 630.9 | 635.9 | 635.9 | -1.6 (-0.25%) | 9,895 |
| 22 Jun 2022 | INR | 649.45 | 654 | 628.45 | 637.5 | 637.5 | -11.95 (-1.84%) | 6,645 |
| 21 Jun 2022 | INR | 663 | 663 | 647.3 | 649.45 | 649.45 | -6.5 (-0.99%) | 7,487 |
| 20 Jun 2022 | INR | 660 | 670 | 650.15 | 655.95 | 655.95 | -13.3 (-1.99%) | 7,276 |
| 17 Jun 2022 | INR | 677 | 677 | 660 | 669.25 | 669.25 | -0.15 (-0.02%) | 6,699 |
