| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 684.45 | 686.05 | 665.8 | 669.4 | 669.4 | -10.25 (-1.51%) | 3,541 |
| 15 Jun 2022 | INR | 672.35 | 685.45 | 670.55 | 679.65 | 679.65 | +9.95 (+1.49%) | 2,961 |
| 14 Jun 2022 | INR | 661.85 | 683.45 | 661.85 | 669.7 | 669.7 | -1.4 (-0.21%) | 6,514 |
| 13 Jun 2022 | INR | 665.1 | 679.3 | 663.9 | 671.1 | 671.1 | -16.9 (-2.46%) | 10,828 |
| 10 Jun 2022 | INR | 684.95 | 697 | 673.7 | 688 | 688 | -1.4 (-0.20%) | 28,865 |
| 9 Jun 2022 | INR | 684.9 | 694.25 | 682.45 | 689.4 | 689.4 | +1 (+0.15%) | 7,700 |
| 8 Jun 2022 | INR | 689.15 | 695 | 681.25 | 688.4 | 688.4 | -5.9 (-0.85%) | 5,834 |
| 7 Jun 2022 | INR | 690 | 698 | 687.65 | 694.3 | 694.3 | -2.25 (-0.32%) | 7,485 |
| 6 Jun 2022 | INR | 714.8 | 714.8 | 687.6 | 696.55 | 696.55 | -0.5 (-0.07%) | 7,380 |
| 3 Jun 2022 | INR | 723.75 | 723.75 | 693.65 | 697.05 | 697.05 | -2.4 (-0.34%) | 6,280 |
| 2 Jun 2022 | INR | 711.1 | 712.45 | 692.45 | 699.45 | 699.45 | -11.65 (-1.64%) | 12,089 |
| 1 Jun 2022 | INR | 699.8 | 729.95 | 686.05 | 711.1 | 711.1 | +19.05 (+2.75%) | 26,008 |
| 31 May 2022 | INR | 672.6 | 697.95 | 607.95 | 692.05 | 692.05 | +26.35 (+3.96%) | 72,360 |
| 30 May 2022 | INR | 683 | 692.5 | 650.25 | 665.7 | 665.7 | -14.2 (-2.09%) | 24,830 |
| 27 May 2022 | INR | 684.8 | 686.65 | 672 | 679.9 | 679.9 | +5.6 (+0.83%) | 10,506 |
| 26 May 2022 | INR | 673.45 | 680.05 | 664.05 | 674.3 | 674.3 | -2.65 (-0.39%) | 7,176 |
| 25 May 2022 | INR | 688.3 | 690 | 661.45 | 676.95 | 676.95 | -10.1 (-1.47%) | 10,972 |
| 24 May 2022 | INR | 703 | 703 | 681.95 | 687.05 | 687.05 | -17.85 (-2.53%) | 9,442 |
| 23 May 2022 | INR | 686.2 | 713.65 | 686.2 | 704.9 | 704.9 | +5.65 (+0.81%) | 5,125 |
| 20 May 2022 | INR | 715.2 | 715.2 | 695 | 699.25 | 699.25 | -1.45 (-0.21%) | 11,729 |
| 19 May 2022 | INR | 705.95 | 705.95 | 694 | 700.7 | 700.7 | -15.25 (-2.13%) | 8,176 |
| 18 May 2022 | INR | 725.8 | 733.7 | 712.8 | 715.95 | 715.95 | -3.15 (-0.44%) | 13,179 |
| 17 May 2022 | INR | 695.2 | 730.2 | 695 | 719.1 | 719.1 | +18.75 (+2.68%) | 10,608 |
| 16 May 2022 | INR | 680 | 707.7 | 680 | 700.35 | 700.35 | +14.5 (+2.11%) | 20,447 |
| 13 May 2022 | INR | 683.85 | 694.8 | 678.35 | 685.85 | 685.85 | +8.05 (+1.19%) | 7,803 |
| 12 May 2022 | INR | 673.55 | 683.95 | 645.45 | 677.8 | 677.8 | +2.95 (+0.44%) | 19,304 |
| 11 May 2022 | INR | 720 | 720 | 665.7 | 674.85 | 674.85 | -24.25 (-3.47%) | 54,797 |
| 10 May 2022 | INR | 740 | 740 | 692.45 | 699.1 | 699.1 | -40.7 (-5.50%) | 19,620 |
| 9 May 2022 | INR | 769.6 | 769.6 | 736.8 | 739.8 | 739.8 | -29.8 (-3.87%) | 8,851 |
| 6 May 2022 | INR | 772.65 | 778.4 | 765.1 | 769.6 | 769.6 | -10.65 (-1.36%) | 6,520 |
