| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 793 | 793 | 777.6 | 780.25 | 780.25 | +3 (+0.39%) | 9,984 |
| 4 May 2022 | INR | 784 | 786.55 | 774.4 | 777.25 | 777.25 | -7.95 (-1.01%) | 196,935 |
| 2 May 2022 | INR | 770.3 | 801.35 | 770.3 | 785.2 | 785.2 | -2 (-0.25%) | 9,749 |
| 29 Apr 2022 | INR | 795.35 | 803 | 780.4 | 787.2 | 787.2 | -10.35 (-1.30%) | 4,154 |
| 28 Apr 2022 | INR | 785.05 | 800.5 | 781.6 | 797.55 | 797.55 | +12.5 (+1.59%) | 4,432 |
| 27 Apr 2022 | INR | 790 | 792.6 | 777.05 | 785.05 | 785.05 | -3.85 (-0.49%) | 3,714 |
| 26 Apr 2022 | INR | 802 | 802 | 772.25 | 788.9 | 788.9 | +21.2 (+2.76%) | 16,652 |
| 25 Apr 2022 | INR | 785 | 785 | 765.2 | 767.7 | 767.7 | -18.35 (-2.33%) | 7,726 |
| 22 Apr 2022 | INR | 780.2 | 789.9 | 768.05 | 786.05 | 786.05 | +17.15 (+2.23%) | 6,274 |
| 21 Apr 2022 | INR | 777 | 785.4 | 767 | 768.9 | 768.9 | -9.1 (-1.17%) | 9,270 |
| 20 Apr 2022 | INR | 807 | 807 | 776 | 778 | 778 | -14.95 (-1.89%) | 8,389 |
| 19 Apr 2022 | INR | 794.65 | 802.15 | 789.2 | 792.95 | 792.95 | +1.5 (+0.19%) | 5,993 |
| 18 Apr 2022 | INR | 810 | 810 | 789.1 | 791.45 | 791.45 | -20.75 (-2.55%) | 8,878 |
| 13 Apr 2022 | INR | 812.65 | 827.4 | 807.2 | 812.2 | 812.2 | -5.4 (-0.66%) | 3,656 |
| 12 Apr 2022 | INR | 833.4 | 839 | 814.4 | 817.6 | 817.6 | -20.85 (-2.49%) | 8,913 |
| 11 Apr 2022 | INR | 842.7 | 846.7 | 832.7 | 838.45 | 838.45 | +1.6 (+0.19%) | 3,778 |
| 8 Apr 2022 | INR | 835.5 | 840 | 830.5 | 836.85 | 836.85 | +3 (+0.36%) | 10,450 |
| 7 Apr 2022 | INR | 842 | 842.9 | 829 | 833.85 | 833.85 | -7.5 (-0.89%) | 5,793 |
| 6 Apr 2022 | INR | 837.9 | 842.4 | 824.1 | 841.35 | 841.35 | +10.6 (+1.28%) | 13,285 |
| 5 Apr 2022 | INR | 810 | 837.15 | 804.15 | 830.75 | 830.75 | +31.2 (+3.90%) | 25,905 |
| 4 Apr 2022 | INR | 792.45 | 806.35 | 784.85 | 799.55 | 799.55 | +22.65 (+2.92%) | 9,621 |
| 1 Apr 2022 | INR | 756.65 | 798.2 | 756.6 | 776.9 | 776.9 | +19.6 (+2.59%) | 23,305 |
| 31 Mar 2022 | INR | 770.95 | 779.1 | 751.8 | 757.3 | 757.3 | -13.65 (-1.77%) | 17,685 |
| 30 Mar 2022 | INR | 772 | 785.4 | 761 | 770.95 | 770.95 | -6.8 (-0.87%) | 17,035 |
| 29 Mar 2022 | INR | 796.85 | 796.85 | 770 | 777.75 | 777.75 | -11.25 (-1.43%) | 12,708 |
| 28 Mar 2022 | INR | 794.3 | 794.3 | 775.8 | 789 | 789 | +11.65 (+1.50%) | 25,301 |
| 25 Mar 2022 | INR | 793 | 799.65 | 772.95 | 777.35 | 777.35 | -6.45 (-0.82%) | 20,459 |
| 24 Mar 2022 | INR | 783.95 | 804 | 775 | 783.8 | 783.8 | -5.95 (-0.75%) | 19,559 |
| 23 Mar 2022 | INR | 802.9 | 808.35 | 785.45 | 789.75 | 789.75 | -9.55 (-1.19%) | 23,172 |
| 22 Mar 2022 | INR | 807.3 | 818.25 | 797.5 | 799.3 | 799.3 | -9.8 (-1.21%) | 11,519 |
