| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 854.75 | 861.9 | 846.35 | 851.9 | 851.9 | +4 (+0.47%) | 50,927 |
| 11 Jan 2024 | INR | 849.85 | 849.9 | 840.65 | 847.9 | 847.9 | +5.8 (+0.69%) | 31,074 |
| 10 Jan 2024 | INR | 848.85 | 852.5 | 838.15 | 842.1 | 842.1 | -6.85 (-0.81%) | 19,519 |
| 9 Jan 2024 | INR | 844.65 | 859.9 | 844.65 | 848.95 | 848.95 | +4.45 (+0.53%) | 64,555 |
| 8 Jan 2024 | INR | 850.1 | 854.95 | 828.65 | 844.5 | 844.5 | -5 (-0.59%) | 57,391 |
| 5 Jan 2024 | INR | 843.85 | 851.35 | 832 | 849.5 | 849.5 | +11.3 (+1.35%) | 25,807 |
| 4 Jan 2024 | INR | 848.95 | 848.95 | 833.5 | 838.2 | 838.2 | +3.95 (+0.47%) | 36,624 |
| 3 Jan 2024 | INR | 833.85 | 841.95 | 823.4 | 834.25 | 834.25 | +13.75 (+1.68%) | 29,371 |
| 2 Jan 2024 | INR | 824.85 | 835.1 | 809.25 | 820.5 | 820.5 | +3.3 (+0.40%) | 28,027 |
| 1 Jan 2024 | INR | 818.75 | 823.85 | 810.9 | 817.2 | 817.2 | +6 (+0.74%) | 20,487 |
| 29 Dec 2023 | INR | 814.9 | 814.9 | 801.15 | 811.2 | 811.2 | +8.45 (+1.05%) | 13,696 |
| 28 Dec 2023 | INR | 810.85 | 813.95 | 792.4 | 802.75 | 802.75 | +0.15 (+0.02%) | 62,276 |
| 27 Dec 2023 | INR | 814.95 | 819.7 | 799 | 802.6 | 802.6 | -2.75 (-0.34%) | 44,195 |
| 26 Dec 2023 | INR | 795.55 | 815.8 | 789 | 805.35 | 805.35 | +13.3 (+1.68%) | 27,102 |
| 22 Dec 2023 | INR | 787.75 | 812.95 | 783.6 | 792.05 | 792.05 | +14.05 (+1.81%) | 42,194 |
| 21 Dec 2023 | INR | 777.25 | 781.85 | 755.9 | 778 | 778 | +14.4 (+1.89%) | 43,061 |
| 20 Dec 2023 | INR | 784.85 | 789 | 758.45 | 763.6 | 763.6 | -15.1 (-1.94%) | 26,949 |
| 19 Dec 2023 | INR | 783.75 | 784.65 | 774 | 778.7 | 778.7 | +1.3 (+0.17%) | 27,251 |
| 18 Dec 2023 | INR | 779.05 | 783.75 | 774 | 777.4 | 777.4 | +2.7 (+0.35%) | 14,372 |
| 15 Dec 2023 | INR | 773.9 | 777.95 | 768.05 | 774.7 | 774.7 | +9.7 (+1.27%) | 12,472 |
| 14 Dec 2023 | INR | 768.85 | 769.9 | 760.9 | 765 | 765 | +6.3 (+0.83%) | 17,466 |
| 13 Dec 2023 | INR | 766.95 | 766.95 | 754.3 | 758.7 | 758.7 | +2.35 (+0.31%) | 51,953 |
| 12 Dec 2023 | INR | 774.4 | 776.2 | 752.55 | 756.35 | 756.35 | -16.3 (-2.11%) | 76,661 |
| 11 Dec 2023 | INR | 783.45 | 784.2 | 771.4 | 772.65 | 772.65 | -7.5 (-0.96%) | 8,642 |
| 8 Dec 2023 | INR | 783.2 | 789.9 | 776.45 | 780.15 | 780.15 | -2.6 (-0.33%) | 25,249 |
| 7 Dec 2023 | INR | 786.25 | 791.7 | 777.25 | 782.75 | 782.75 | -3.55 (-0.45%) | 26,605 |
| 6 Dec 2023 | INR | 781.2 | 790.35 | 778.95 | 786.3 | 786.3 | +5.95 (+0.76%) | 37,561 |
| 5 Dec 2023 | INR | 795 | 795 | 779.1 | 780.35 | 780.35 | -11.55 (-1.46%) | 17,491 |
| 4 Dec 2023 | INR | 795.2 | 807.85 | 789 | 791.9 | 791.9 | +7 (+0.89%) | 18,388 |
| 1 Dec 2023 | INR | 792.6 | 802 | 783.3 | 784.9 | 784.9 | -7.2 (-0.91%) | 13,569 |
