| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 850.95 | 857.4 | 825.3 | 839.2 | 839.2 | -11.75 (-1.38%) | 26,522 |
| 13 Oct 2023 | INR | 876.75 | 876.75 | 850 | 850.95 | 850.95 | -18.1 (-2.08%) | 13,902 |
| 12 Oct 2023 | INR | 862.7 | 871.8 | 854 | 869.05 | 869.05 | +17.1 (+2.01%) | 19,458 |
| 11 Oct 2023 | INR | 847.05 | 861.9 | 847.05 | 851.95 | 851.95 | +5.2 (+0.61%) | 7,009 |
| 10 Oct 2023 | INR | 859.9 | 861.7 | 842 | 846.75 | 846.75 | -6.7 (-0.79%) | 15,145 |
| 9 Oct 2023 | INR | 830 | 863.85 | 830 | 853.45 | 853.45 | -7.05 (-0.82%) | 17,668 |
| 6 Oct 2023 | INR | 866.05 | 875 | 858 | 860.5 | 860.5 | -5.25 (-0.61%) | 7,710 |
| 5 Oct 2023 | INR | 865.15 | 873.6 | 855.9 | 865.75 | 865.75 | -0.45 (-0.05%) | 17,852 |
| 4 Oct 2023 | INR | 869.95 | 880.15 | 857 | 866.2 | 866.2 | -1.8 (-0.21%) | 5,630 |
| 3 Oct 2023 | INR | 875 | 880.45 | 859.85 | 868 | 868 | -5.25 (-0.60%) | 19,458 |
| 29 Sep 2023 | INR | 889.65 | 896.45 | 870.5 | 873.25 | 873.25 | +2.6 (+0.30%) | 14,038 |
| 28 Sep 2023 | INR | 885 | 897 | 868.15 | 870.65 | 870.65 | -8.75 (-0.99%) | 22,476 |
| 27 Sep 2023 | INR | 871 | 887.95 | 870.8 | 879.4 | 879.4 | +8.4 (+0.96%) | 8,546 |
| 26 Sep 2023 | INR | 841.85 | 878.65 | 841.85 | 871 | 871 | +22.2 (+2.62%) | 23,201 |
| 25 Sep 2023 | INR | 842.8 | 855.1 | 842.8 | 848.8 | 848.8 | -0.7 (-0.08%) | 21,577 |
| 22 Sep 2023 | INR | 859 | 868.35 | 843.7 | 849.5 | 849.5 | -9.95 (-1.16%) | 21,902 |
| 21 Sep 2023 | INR | 868.75 | 877 | 854.85 | 859.45 | 859.45 | -9.75 (-1.12%) | 31,720 |
| 20 Sep 2023 | INR | 868 | 881.95 | 862.95 | 869.2 | 869.2 | +1.05 (+0.12%) | 8,345 |
| 18 Sep 2023 | INR | 884.85 | 887.75 | 862 | 868.15 | 868.15 | -16.75 (-1.89%) | 34,866 |
| 15 Sep 2023 | INR | 864.4 | 890 | 864.4 | 884.9 | 884.9 | +22.75 (+2.64%) | 57,129 |
| 14 Sep 2023 | INR | 852.15 | 869 | 852.15 | 862.15 | 862.15 | +6.9 (+0.81%) | 16,421 |
| 13 Sep 2023 | INR | 755.05 | 881.35 | 755.05 | 855.25 | 855.25 | +33.2 (+4.04%) | 114,469 |
| 12 Sep 2023 | INR | 810.25 | 833 | 805 | 822.05 | 822.05 | +9.7 (+1.19%) | 49,164 |
| 11 Sep 2023 | INR | 858.05 | 862.95 | 800.95 | 812.35 | 812.35 | -69.05 (-7.83%) | 122,924 |
| 8 Sep 2023 | INR | 917.75 | 925.6 | 878 | 881.4 | 881.4 | -32.2 (-3.52%) | 34,393 |
| 7 Sep 2023 | INR | 897.05 | 928.45 | 897.05 | 913.6 | 913.6 | +18.3 (+2.04%) | 52,098 |
| 6 Sep 2023 | INR | 906.95 | 917.35 | 891.5 | 895.3 | 895.3 | -4.85 (-0.54%) | 11,144 |
| 5 Sep 2023 | INR | 894.05 | 910 | 894.05 | 900.15 | 900.15 | -2.15 (-0.24%) | 19,682 |
| 4 Sep 2023 | INR | 911.35 | 913 | 894 | 902.3 | 902.3 | -0.5 (-0.06%) | 34,697 |
| 1 Sep 2023 | INR | 920 | 926.55 | 900 | 902.8 | 902.8 | -10.95 (-1.20%) | 31,085 |
