| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 918.35 | 918.35 | 899.9 | 913.75 | 913.75 | +9.35 (+1.03%) | 18,223 |
| 30 Aug 2023 | INR | 896.25 | 915 | 889.5 | 904.4 | 904.4 | +10.3 (+1.15%) | 24,378 |
| 29 Aug 2023 | INR | 897.15 | 907.4 | 892.75 | 894.1 | 894.1 | -3.05 (-0.34%) | 26,298 |
| 28 Aug 2023 | INR | 885 | 908 | 873.9 | 897.15 | 897.15 | +13.65 (+1.54%) | 14,546 |
| 25 Aug 2023 | INR | 890.95 | 890.95 | 875.2 | 883.5 | 883.5 | -8 (-0.90%) | 10,638 |
| 24 Aug 2023 | INR | 890.05 | 904.25 | 890 | 891.5 | 891.5 | +1.8 (+0.20%) | 15,643 |
| 23 Aug 2023 | INR | 888.95 | 894.85 | 880 | 889.7 | 889.7 | +12.85 (+1.47%) | 43,996 |
| 22 Aug 2023 | INR | 859.8 | 891.15 | 855.6 | 876.85 | 876.85 | +16.3 (+1.89%) | 21,766 |
| 21 Aug 2023 | INR | 869.95 | 875.55 | 859.25 | 860.55 | 860.55 | -4.35 (-0.50%) | 11,670 |
| 18 Aug 2023 | INR | 858.05 | 873.1 | 853.65 | 864.9 | 864.9 | +9.25 (+1.08%) | 25,446 |
| 17 Aug 2023 | INR | 832.05 | 860.4 | 832.05 | 855.65 | 855.65 | +24.5 (+2.95%) | 19,069 |
| 16 Aug 2023 | INR | 822.95 | 842.55 | 813.7 | 831.15 | 831.15 | +7.35 (+0.89%) | 18,493 |
| 14 Aug 2023 | INR | 850 | 851.8 | 819 | 823.8 | 823.8 | -23.95 (-2.83%) | 30,948 |
| 11 Aug 2023 | INR | 893.3 | 893.3 | 844.75 | 847.75 | 847.75 | -27.6 (-3.15%) | 32,878 |
| 10 Aug 2023 | INR | 920 | 920 | 867.05 | 875.35 | 875.35 | -18.75 (-2.10%) | 93,097 |
| 9 Aug 2023 | INR | 880 | 916.7 | 880 | 894.1 | 894.1 | +16.35 (+1.86%) | 159,904 |
| 8 Aug 2023 | INR | 837.05 | 881.1 | 837.05 | 877.75 | 877.75 | +33.25 (+3.94%) | 42,136 |
| 7 Aug 2023 | INR | 839.5 | 850 | 826.95 | 844.5 | 844.5 | +10.6 (+1.27%) | 58,354 |
| 4 Aug 2023 | INR | 805.05 | 841.5 | 805.05 | 833.9 | 833.9 | +26.65 (+3.30%) | 42,194 |
| 3 Aug 2023 | INR | 790.05 | 816 | 790.05 | 807.25 | 807.25 | +4.7 (+0.59%) | 31,351 |
| 2 Aug 2023 | INR | 822 | 822.35 | 785 | 802.55 | 802.55 | -22.05 (-2.67%) | 22,724 |
| 1 Aug 2023 | INR | 830.45 | 838.45 | 820.05 | 824.6 | 824.6 | -10.35 (-1.24%) | 67,354 |
| 31 Jul 2023 | INR | 835 | 859.75 | 825.05 | 834.95 | 834.95 | +8.5 (+1.03%) | 43,741 |
| 28 Jul 2023 | INR | 835.25 | 844 | 815.5 | 826.45 | 826.45 | -3.4 (-0.41%) | 90,869 |
| 27 Jul 2023 | INR | 799 | 833.95 | 796 | 829.85 | 829.85 | +36.35 (+4.58%) | 68,565 |
| 26 Jul 2023 | INR | 780.05 | 797.9 | 773.7 | 793.5 | 793.5 | +13.6 (+1.74%) | 51,999 |
| 25 Jul 2023 | INR | 770.05 | 783 | 762 | 779.9 | 779.9 | +10.65 (+1.38%) | 30,945 |
| 24 Jul 2023 | INR | 770.05 | 773 | 748 | 769.25 | 769.25 | +1.35 (+0.18%) | 22,621 |
| 21 Jul 2023 | INR | 777 | 777 | 751.65 | 767.9 | 767.9 | +14.3 (+1.90%) | 74,448 |
| 20 Jul 2023 | INR | 714.65 | 758.4 | 714.65 | 753.6 | 753.6 | +39 (+5.46%) | 43,029 |
