| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 710.05 | 739 | 710.05 | 714.6 | 714.6 | +0.7 (+0.10%) | 54,522 |
| 18 Jul 2023 | INR | 720.2 | 725.75 | 708.1 | 713.9 | 713.9 | -5.1 (-0.71%) | 16,828 |
| 17 Jul 2023 | INR | 719 | 729.75 | 708.1 | 719 | 719 | +5.45 (+0.76%) | 32,489 |
| 14 Jul 2023 | INR | 690 | 721.55 | 688 | 713.55 | 713.55 | +31.45 (+4.61%) | 126,585 |
| 13 Jul 2023 | INR | 682.85 | 685.55 | 672.7 | 682.1 | 682.1 | +11.2 (+1.67%) | 17,056 |
| 12 Jul 2023 | INR | 684.75 | 684.75 | 666.8 | 670.9 | 670.9 | -2.7 (-0.40%) | 30,213 |
| 11 Jul 2023 | INR | 695.95 | 695.95 | 672 | 673.6 | 673.6 | -10.4 (-1.52%) | 44,360 |
| 10 Jul 2023 | INR | 681.4 | 699.3 | 681 | 684 | 684 | +2.75 (+0.40%) | 19,012 |
| 7 Jul 2023 | INR | 705.55 | 705.55 | 675.85 | 681.25 | 681.25 | -15.2 (-2.18%) | 22,857 |
| 6 Jul 2023 | INR | 679 | 699.45 | 679 | 696.45 | 696.45 | +16.8 (+2.47%) | 34,607 |
| 5 Jul 2023 | INR | 692.95 | 699.6 | 677.95 | 679.65 | 679.65 | -13.25 (-1.91%) | 45,511 |
| 4 Jul 2023 | INR | 709.9 | 709.9 | 688.1 | 692.9 | 692.9 | -2.35 (-0.34%) | 48,385 |
| 3 Jul 2023 | INR | 693.25 | 715.35 | 690.45 | 695.25 | 695.25 | +2.25 (+0.32%) | 46,572 |
| 30 Jun 2023 | INR | 695.05 | 699.45 | 689 | 693 | 693 | +0.9 (+0.13%) | 35,663 |
| 28 Jun 2023 | INR | 685.05 | 699 | 685.05 | 692.1 | 692.1 | +6.4 (+0.93%) | 52,926 |
| 27 Jun 2023 | INR | 698 | 698.7 | 683.6 | 685.7 | 685.7 | -10.15 (-1.46%) | 55,966 |
| 26 Jun 2023 | INR | 678.5 | 705 | 678.5 | 695.85 | 695.85 | +20.15 (+2.98%) | 168,090 |
| 23 Jun 2023 | INR | 637.8 | 683.7 | 627.95 | 675.7 | 675.7 | +48.75 (+7.78%) | 141,181 |
| 22 Jun 2023 | INR | 629.95 | 631.8 | 624.05 | 626.95 | 626.95 | +2.5 (+0.40%) | 281,271 |
| 21 Jun 2023 | INR | 634.95 | 634.95 | 621.1 | 624.45 | 624.45 | -3.55 (-0.57%) | 24,475 |
| 20 Jun 2023 | INR | 639.95 | 639.95 | 623.6 | 628 | 628 | -3.25 (-0.51%) | 109,502 |
| 19 Jun 2023 | INR | 631.05 | 637.75 | 628.75 | 631.25 | 631.25 | +1.7 (+0.27%) | 43,277 |
| 16 Jun 2023 | INR | 650 | 655.15 | 626.8 | 629.55 | 629.55 | -10.05 (-1.57%) | 67,921 |
| 15 Jun 2023 | INR | 619.45 | 643.25 | 619.45 | 639.6 | 639.6 | +20.2 (+3.26%) | 41,467 |
| 14 Jun 2023 | INR | 624.95 | 635 | 618.7 | 619.4 | 619.4 | -1.2 (-0.19%) | 12,346 |
| 13 Jun 2023 | INR | 619.05 | 624.55 | 618.25 | 620.6 | 620.6 | -1.65 (-0.27%) | 14,792 |
| 12 Jun 2023 | INR | 620.1 | 624.95 | 616.65 | 622.25 | 622.25 | -1.45 (-0.23%) | 24,105 |
| 9 Jun 2023 | INR | 616.05 | 625.05 | 616.05 | 623.7 | 623.7 | +1 (+0.16%) | 5,321 |
| 8 Jun 2023 | INR | 625 | 628.4 | 620 | 622.7 | 622.7 | -0.85 (-0.14%) | 14,998 |
| 7 Jun 2023 | INR | 629.75 | 629.75 | 621.25 | 623.55 | 623.55 | +3.2 (+0.52%) | 19,746 |
