| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 635.95 | 635.95 | 619.15 | 620.35 | 620.35 | -10.8 (-1.71%) | 21,029 |
| 5 Jun 2023 | INR | 635 | 644 | 628.25 | 631.15 | 631.15 | +3.9 (+0.62%) | 22,400 |
| 2 Jun 2023 | INR | 623.1 | 636.25 | 623.1 | 627.25 | 627.25 | +4.45 (+0.71%) | 17,989 |
| 1 Jun 2023 | INR | 624.95 | 633.85 | 619.25 | 622.8 | 622.8 | +4.4 (+0.71%) | 18,086 |
| 31 May 2023 | INR | 627.9 | 627.9 | 615.65 | 618.4 | 618.4 | -1.55 (-0.25%) | 21,180 |
| 30 May 2023 | INR | 654.05 | 654.05 | 615.8 | 619.95 | 619.95 | -13.1 (-2.07%) | 24,679 |
| 29 May 2023 | INR | 635 | 659.35 | 629.75 | 633.05 | 633.05 | +3.7 (+0.59%) | 63,578 |
| 26 May 2023 | INR | 617 | 640 | 617 | 629.35 | 629.35 | +8.45 (+1.36%) | 14,987 |
| 25 May 2023 | INR | 618.3 | 625 | 609.55 | 620.9 | 620.9 | +1.9 (+0.31%) | 11,146 |
| 24 May 2023 | INR | 620 | 623.2 | 616.95 | 619 | 619 | -0.9 (-0.15%) | 2,953 |
| 23 May 2023 | INR | 619.4 | 628.85 | 614.15 | 619.9 | 619.9 | +0.5 (+0.08%) | 1,567 |
| 22 May 2023 | INR | 612.05 | 628 | 612.05 | 619.4 | 619.4 | +1.1 (+0.18%) | 13,494 |
| 19 May 2023 | INR | 620.05 | 624.65 | 614.35 | 618.3 | 618.3 | -6.9 (-1.10%) | 3,919 |
| 18 May 2023 | INR | 623.05 | 630 | 622.1 | 625.2 | 625.2 | +2.9 (+0.47%) | 3,349 |
| 17 May 2023 | INR | 634.7 | 634.7 | 615.2 | 622.3 | 622.3 | -2.15 (-0.34%) | 2,851 |
| 16 May 2023 | INR | 633 | 640.1 | 621.5 | 624.45 | 624.45 | -5.65 (-0.90%) | 5,030 |
| 15 May 2023 | INR | 614.05 | 632 | 614.05 | 630.1 | 630.1 | +6.45 (+1.03%) | 13,652 |
| 12 May 2023 | INR | 636.75 | 640 | 619.2 | 623.65 | 623.65 | -14.7 (-2.30%) | 19,301 |
| 11 May 2023 | INR | 648.35 | 648.35 | 635 | 638.35 | 638.35 | -10 (-1.54%) | 15,935 |
| 10 May 2023 | INR | 621.85 | 653.1 | 614.05 | 648.35 | 648.35 | +27.2 (+4.38%) | 79,244 |
| 9 May 2023 | INR | 615 | 623.6 | 609.95 | 621.15 | 621.15 | +6 (+0.98%) | 986,235 |
| 8 May 2023 | INR | 605.05 | 617.95 | 605.05 | 615.15 | 615.15 | +7.45 (+1.23%) | 12,621 |
| 5 May 2023 | INR | 593.25 | 619.8 | 590.9 | 607.7 | 607.7 | +14.45 (+2.44%) | 40,074 |
| 4 May 2023 | INR | 585 | 599.45 | 585 | 593.25 | 593.25 | +9.15 (+1.57%) | 6,176 |
| 3 May 2023 | INR | 572.3 | 585 | 572.3 | 584.1 | 584.1 | -0.2 (-0.03%) | 8,454 |
| 2 May 2023 | INR | 574.65 | 587 | 574.65 | 584.3 | 584.3 | +9.7 (+1.69%) | 5,510 |
| 28 Apr 2023 | INR | 571.05 | 577 | 568.3 | 574.6 | 574.6 | +3.5 (+0.61%) | 15,602 |
| 27 Apr 2023 | INR | 566.85 | 576.9 | 566.85 | 571.1 | 571.1 | +5.4 (+0.95%) | 4,402 |
| 26 Apr 2023 | INR | 570 | 571.05 | 564.2 | 565.7 | 565.7 | -4.1 (-0.72%) | 7,584 |
| 25 Apr 2023 | INR | 569.7 | 571.25 | 563 | 569.8 | 569.8 | +1.25 (+0.22%) | 4,175 |
