| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 560.15 | 577.1 | 560.15 | 568.55 | 568.55 | -0.35 (-0.06%) | 31,992 |
| 21 Apr 2023 | INR | 567.95 | 575.7 | 555.85 | 568.9 | 568.9 | +15.15 (+2.74%) | 7,684 |
| 20 Apr 2023 | INR | 556.3 | 559.7 | 550.45 | 553.75 | 553.75 | -4.7 (-0.84%) | 12,767 |
| 19 Apr 2023 | INR | 569.95 | 571 | 556 | 558.45 | 558.45 | -6.9 (-1.22%) | 5,231 |
| 18 Apr 2023 | INR | 575 | 575 | 563.4 | 565.35 | 565.35 | -4.55 (-0.80%) | 11,511 |
| 17 Apr 2023 | INR | 571.35 | 574.7 | 568.1 | 569.9 | 569.9 | -4.8 (-0.84%) | 12,882 |
| 13 Apr 2023 | INR | 580.05 | 582.95 | 573.1 | 574.7 | 574.7 | -7.3 (-1.25%) | 13,239 |
| 12 Apr 2023 | INR | 570.15 | 583.2 | 570.15 | 582 | 582 | +2.35 (+0.41%) | 2,533 |
| 11 Apr 2023 | INR | 589.9 | 589.9 | 578 | 579.65 | 579.65 | -5.15 (-0.88%) | 12,557 |
| 10 Apr 2023 | INR | 578.25 | 589.9 | 567.75 | 584.8 | 584.8 | +6.95 (+1.20%) | 8,312 |
| 6 Apr 2023 | INR | 579 | 580.9 | 573.3 | 577.85 | 577.85 | -0.85 (-0.15%) | 10,122 |
| 5 Apr 2023 | INR | 589.65 | 589.65 | 571.9 | 578.7 | 578.7 | -2 (-0.34%) | 5,388 |
| 3 Apr 2023 | INR | 564.05 | 583 | 564.05 | 580.7 | 580.7 | +17.05 (+3.02%) | 30,548 |
| 31 Mar 2023 | INR | 557.95 | 570.55 | 550.7 | 563.65 | 563.65 | +7.7 (+1.39%) | 108,955 |
| 29 Mar 2023 | INR | 540.1 | 559 | 540.1 | 555.95 | 555.95 | +5.3 (+0.96%) | 21,220 |
| 28 Mar 2023 | INR | 554.95 | 562 | 543.3 | 550.65 | 550.65 | +1.6 (+0.29%) | 33,234 |
| 27 Mar 2023 | INR | 522.15 | 555.15 | 522.15 | 549.05 | 549.05 | +12.6 (+2.35%) | 29,072 |
| 24 Mar 2023 | INR | 548.25 | 549 | 533 | 536.45 | 536.45 | -11.8 (-2.15%) | 5,820 |
| 23 Mar 2023 | INR | 548.5 | 552.8 | 541.75 | 548.25 | 548.25 | -0.9 (-0.16%) | 9,523 |
| 22 Mar 2023 | INR | 550.95 | 553.55 | 540 | 549.15 | 549.15 | +2.45 (+0.45%) | 564,392 |
| 21 Mar 2023 | INR | 544.95 | 549.2 | 535.95 | 546.7 | 546.7 | +7.7 (+1.43%) | 5,677 |
| 20 Mar 2023 | INR | 540 | 543.05 | 535.3 | 539 | 539 | +2.35 (+0.44%) | 4,621 |
| 17 Mar 2023 | INR | 526.2 | 540.2 | 526.2 | 536.65 | 536.65 | +11.6 (+2.21%) | 13,977 |
| 16 Mar 2023 | INR | 541 | 541 | 520.6 | 525.05 | 525.05 | -9.5 (-1.78%) | 21,552 |
| 15 Mar 2023 | INR | 548.95 | 548.95 | 533.25 | 534.55 | 534.55 | -4.75 (-0.88%) | 23,539 |
| 14 Mar 2023 | INR | 545 | 553.55 | 538 | 539.3 | 539.3 | -4.7 (-0.86%) | 9,571 |
| 13 Mar 2023 | INR | 554.75 | 556 | 543.15 | 544 | 544 | -10.75 (-1.94%) | 8,084 |
| 10 Mar 2023 | INR | 568.35 | 568.4 | 553.35 | 554.75 | 554.75 | -5.5 (-0.98%) | 7,848 |
| 9 Mar 2023 | INR | 574.95 | 574.95 | 556.2 | 560.25 | 560.25 | -7.75 (-1.36%) | 10,573 |
| 8 Mar 2023 | INR | 571.95 | 580 | 563.5 | 568 | 568 | +1.85 (+0.33%) | 15,501 |
