| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 81.05 | 81.05 | 77 | 77.55 | 77.55 | -3.68 (-4.53%) | 26,456 |
| 19 Sep 2024 | USD | 79.92 | 81.23 | 79.48 | 81.23 | 81.23 | +1.62 (+2.03%) | 24,000 |
| 18 Sep 2024 | USD | 79.8 | 81.07 | 79.43 | 79.61 | 79.61 | -0.58 (-0.72%) | 7,300 |
| 17 Sep 2024 | USD | 80 | 81.52 | 80 | 80.19 | 80.19 | +0.36 (+0.45%) | 7,800 |
| 16 Sep 2024 | USD | 74.6 | 79.83 | 74.6 | 79.83 | 79.83 | +1.84 (+2.36%) | 5,700 |
| 13 Sep 2024 | USD | 77.61 | 78.88 | 76.4 | 77.99 | 77.99 | +0.53 (+0.68%) | 7,100 |
| 12 Sep 2024 | USD | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | +0.98 (+1.28%) | 2,100 |
| 11 Sep 2024 | USD | 76.72 | 77.25 | 76.23 | 76.48 | 76.48 | -0.62 (-0.80%) | 5,700 |
| 10 Sep 2024 | USD | 76.5 | 77.5 | 76.5 | 77.1 | 77.1 | +0.87 (+1.14%) | 3,900 |
| 9 Sep 2024 | USD | 77.2 | 77.2 | 76.23 | 76.23 | 76.23 | -0.65 (-0.85%) | 6,000 |
| 6 Sep 2024 | USD | 76.51 | 77.5 | 76.01 | 76.88 | 76.88 | +1.07 (+1.41%) | 5,800 |
| 5 Sep 2024 | USD | 77 | 77 | 75.81 | 75.81 | 75.81 | -1.18 (-1.53%) | 2,700 |
| 4 Sep 2024 | USD | 76.91 | 76.99 | 76.3 | 76.99 | 76.99 | +0.08 (+0.10%) | 3,600 |
| 3 Sep 2024 | USD | 77.62 | 77.62 | 76.27 | 76.91 | 76.91 | -0.92 (-1.18%) | 6,200 |
| 30 Aug 2024 | USD | 77 | 77.83 | 76.75 | 77.83 | 77.83 | +0.75 (+0.97%) | 6,100 |
| 29 Aug 2024 | USD | 76.6 | 77.08 | 76.25 | 77.08 | 77.08 | +0.8 (+1.05%) | 7,700 |
| 28 Aug 2024 | USD | 75.5 | 76.28 | 75.45 | 76.28 | 76.28 | +0.93 (+1.23%) | 5,100 |
| 27 Aug 2024 | USD | 76.5 | 76.93 | 75 | 75.35 | 75.35 | -1.97 (-2.55%) | 7,600 |
| 26 Aug 2024 | USD | 77.93 | 77.93 | 75.85 | 77.32 | 77.32 | -1.21 (-1.54%) | 14,900 |
| 23 Aug 2024 | USD | 75.25 | 78.53 | 75.25 | 78.53 | 78.53 | +3.5 (+4.66%) | 10,100 |
| 22 Aug 2024 | USD | 74.95 | 75.25 | 74.95 | 75.03 | 75.03 | +0.04 (+0.05%) | 4,800 |
| 21 Aug 2024 | USD | 74.27 | 74.99 | 73.99 | 74.99 | 74.99 | +0.52 (+0.70%) | 5,200 |
| 20 Aug 2024 | USD | 74.45 | 74.47 | 74.45 | 74.47 | 74.47 | 0.0 (0.0%) | 4,100 |
| 19 Aug 2024 | USD | 73.73 | 74.47 | 73.73 | 74.47 | 74.47 | +1.33 (+1.82%) | 5,000 |
| 16 Aug 2024 | USD | 74.81 | 74.81 | 73.14 | 73.14 | 73.14 | -1.62 (-2.17%) | 18,000 |
| 15 Aug 2024 | USD | 73.28 | 74.76 | 73 | 74.76 | 74.76 | +2.27 (+3.13%) | 9,000 |
| 14 Aug 2024 | USD | 73.07 | 73.49 | 72.49 | 72.49 | 72.49 | -0.5 (-0.69%) | 3,500 |
| 13 Aug 2024 | USD | 72.64 | 73.41 | 72.53 | 72.99 | 72.99 | +1.04 (+1.45%) | 4,000 |
| 12 Aug 2024 | USD | 73 | 73 | 71.95 | 71.95 | 71.95 | -0.9 (-1.24%) | 5,900 |
| 9 Aug 2024 | USD | 73 | 73.05 | 71.77 | 72.85 | 72.85 | +0.2 (+0.28%) | 8,200 |
