| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 72.25 | 72.25 | 70.92 | 71.24 | 71.24 | -1.46 (-2.01%) | 6,500 |
| 23 Aug 2023 | USD | 72.27 | 72.81 | 72.27 | 72.7 | 72.7 | +0.39 (+0.54%) | 6,400 |
| 22 Aug 2023 | USD | 71.88 | 72.73 | 71.72 | 72.31 | 72.31 | +0.01 (+0.01%) | 2,800 |
| 21 Aug 2023 | USD | 72.64 | 72.64 | 72.3 | 72.3 | 72.3 | -0.24 (-0.33%) | 3,600 |
| 18 Aug 2023 | USD | 73.25 | 75.37 | 72.54 | 72.54 | 72.54 | -1.15 (-1.56%) | 7,000 |
| 17 Aug 2023 | USD | 75 | 75.06 | 73.69 | 73.69 | 73.69 | -0.82 (-1.10%) | 5,600 |
| 16 Aug 2023 | USD | 75.56 | 75.6 | 74.51 | 74.51 | 74.51 | -0.34 (-0.45%) | 8,500 |
| 15 Aug 2023 | USD | 75.2 | 76.1 | 74.29 | 74.85 | 74.85 | -0.27 (-0.36%) | 7,600 |
| 14 Aug 2023 | USD | 77.58 | 77.58 | 74.5 | 75.12 | 75.12 | -2.88 (-3.69%) | 5,400 |
| 11 Aug 2023 | USD | 77.99 | 78 | 76.69 | 78 | 78 | +0.12 (+0.15%) | 4,000 |
| 10 Aug 2023 | USD | 78 | 78.43 | 77.88 | 77.88 | 77.88 | -0.23 (-0.29%) | 7,000 |
| 9 Aug 2023 | USD | 78.2 | 78.71 | 77.57 | 78.11 | 78.11 | -0.06 (-0.08%) | 7,700 |
| 8 Aug 2023 | USD | 78.7 | 78.7 | 77.38 | 78.17 | 78.17 | -0.46 (-0.59%) | 11,600 |
| 7 Aug 2023 | USD | 76.7 | 80.63 | 76.7 | 78.63 | 78.63 | +0.54 (+0.69%) | 14,800 |
| 4 Aug 2023 | USD | 82 | 82 | 78.09 | 78.09 | 78.09 | -1.07 (-1.35%) | 4,800 |
| 3 Aug 2023 | USD | 81.51 | 81.6 | 79.01 | 79.16 | 79.16 | -1.6 (-1.98%) | 7,400 |
| 2 Aug 2023 | USD | 79.67 | 80.76 | 79.67 | 80.76 | 80.76 | +0.78 (+0.98%) | 4,100 |
| 1 Aug 2023 | USD | 80.14 | 80.21 | 79.62 | 79.98 | 79.98 | -0.12 (-0.15%) | 4,100 |
| 31 Jul 2023 | USD | 79.5 | 80.46 | 79.5 | 80.1 | 80.1 | +0.68 (+0.86%) | 4,300 |
| 28 Jul 2023 | USD | 78 | 79.84 | 78 | 79.42 | 79.42 | +1.56 (+2.00%) | 7,900 |
| 27 Jul 2023 | USD | 79 | 79.37 | 77.76 | 77.86 | 77.86 | -1.16 (-1.47%) | 30,300 |
| 26 Jul 2023 | USD | 79.44 | 79.7 | 78.9 | 79.02 | 79.02 | -0.34 (-0.43%) | 8,300 |
| 25 Jul 2023 | USD | 79.77 | 80.72 | 78.42 | 79.36 | 79.36 | -0.13 (-0.16%) | 7,100 |
| 24 Jul 2023 | USD | 79.11 | 79.8 | 78.1 | 79.49 | 79.49 | +0.45 (+0.57%) | 17,800 |
| 21 Jul 2023 | USD | 79.8 | 79.8 | 77.96 | 79.04 | 79.04 | -0.72 (-0.90%) | 5,200 |
| 20 Jul 2023 | USD | 79.72 | 79.82 | 78.89 | 79.76 | 79.76 | +0.45 (+0.57%) | 6,400 |
| 19 Jul 2023 | USD | 79.76 | 79.85 | 78.85 | 79.31 | 79.31 | -0.27 (-0.34%) | 6,900 |
| 18 Jul 2023 | USD | 80.69 | 80.69 | 79.16 | 79.58 | 79.58 | +0.44 (+0.56%) | 7,800 |
| 17 Jul 2023 | USD | 78.5 | 79.8 | 78.29 | 79.14 | 79.14 | +1.59 (+2.05%) | 6,200 |
| 14 Jul 2023 | USD | 78.33 | 78.33 | 77.02 | 77.55 | 77.55 | -0.95 (-1.21%) | 6,100 |
