| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 70.33 | 70.6 | 70.1 | 70.1 | 70.1 | -0.72 (-1.02%) | 2,600 |
| 26 May 2023 | USD | 70.2 | 70.82 | 69.8 | 70.82 | 70.82 | +1.72 (+2.49%) | 7,300 |
| 25 May 2023 | USD | 68.55 | 70.2 | 68.55 | 69.1 | 69.1 | -0.3 (-0.43%) | 3,100 |
| 24 May 2023 | USD | 67.25 | 69.53 | 67.25 | 69.4 | 69.4 | +1.05 (+1.54%) | 5,500 |
| 23 May 2023 | USD | 69.5 | 69.5 | 68.35 | 68.35 | 68.35 | -0.87 (-1.26%) | 2,900 |
| 22 May 2023 | USD | 69.66 | 70.57 | 68.8 | 69.22 | 69.22 | -0.44 (-0.63%) | 7,200 |
| 19 May 2023 | USD | 68.89 | 69.96 | 68.45 | 69.66 | 69.66 | +0.2 (+0.29%) | 5,900 |
| 18 May 2023 | USD | 72.78 | 73.73 | 66.55 | 69.46 | 69.46 | -2.96 (-4.09%) | 23,100 |
| 17 May 2023 | USD | 71.5 | 72.42 | 71.2 | 72.42 | 72.42 | +1.14 (+1.60%) | 4,200 |
| 16 May 2023 | USD | 71.13 | 71.86 | 71.13 | 71.28 | 71.28 | +0.15 (+0.21%) | 2,100 |
| 15 May 2023 | USD | 70.71 | 71.13 | 70.43 | 71.13 | 71.13 | +0.02 (+0.03%) | 2,600 |
| 12 May 2023 | USD | 70.7 | 71.26 | 70.47 | 71.11 | 71.11 | +0.16 (+0.23%) | 5,400 |
| 11 May 2023 | USD | 71.19 | 71.77 | 69.57 | 70.95 | 70.95 | -0.27 (-0.38%) | 3,600 |
| 10 May 2023 | USD | 72.78 | 72.78 | 71.22 | 71.22 | 71.22 | -0.79 (-1.10%) | 2,900 |
| 9 May 2023 | USD | 72.7 | 73 | 72.01 | 72.01 | 72.01 | -1.05 (-1.44%) | 4,300 |
| 8 May 2023 | USD | 73.28 | 73.28 | 72.43 | 73.06 | 73.06 | -0.82 (-1.11%) | 3,800 |
| 5 May 2023 | USD | 72.61 | 73.88 | 72.27 | 73.88 | 73.88 | +1.37 (+1.89%) | 5,500 |
| 4 May 2023 | USD | 75 | 75 | 72.51 | 72.51 | 72.51 | -2.79 (-3.71%) | 4,200 |
| 3 May 2023 | USD | 73.42 | 76.26 | 73.09 | 75.3 | 75.3 | +0.9 (+1.21%) | 11,300 |
| 2 May 2023 | USD | 73.8 | 74.4 | 73.49 | 74.4 | 74.4 | +1.85 (+2.55%) | 3,200 |
| 1 May 2023 | USD | 74 | 74.39 | 72.36 | 72.55 | 72.55 | -2.1 (-2.81%) | 3,400 |
| 28 Apr 2023 | USD | 73.33 | 75.27 | 73.33 | 74.65 | 74.65 | +1.29 (+1.76%) | 4,500 |
| 27 Apr 2023 | USD | 71.5 | 74.4 | 71.5 | 73.36 | 73.36 | +2.08 (+2.92%) | 2,300 |
| 26 Apr 2023 | USD | 71.02 | 71.99 | 68.46 | 71.28 | 71.28 | +0.53 (+0.75%) | 11,700 |
| 25 Apr 2023 | USD | 73.03 | 73.03 | 69.55 | 70.75 | 70.75 | -2.68 (-3.65%) | 9,900 |
| 24 Apr 2023 | USD | 74.29 | 74.29 | 73 | 73.43 | 73.43 | -0.65 (-0.88%) | 4,700 |
| 21 Apr 2023 | USD | 72.62 | 74.08 | 72.62 | 74.08 | 74.08 | +0.17 (+0.23%) | 2,600 |
| 20 Apr 2023 | USD | 73 | 74.59 | 72.87 | 73.91 | 73.91 | +1.17 (+1.61%) | 3,300 |
| 19 Apr 2023 | USD | 73.75 | 74 | 72.74 | 72.74 | 72.74 | -0.47 (-0.64%) | 4,100 |
| 18 Apr 2023 | USD | 74.24 | 74.56 | 73 | 73.21 | 73.21 | -1.43 (-1.92%) | 5,000 |
