Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 73.89 | 75 | 73.76 | 74.64 | 74.64 | +0.07 (+0.09%) | 5,100 |
14 Apr 2023 | USD | 73.62 | 74.94 | 73.62 | 74.57 | 74.57 | +0.44 (+0.59%) | 5,200 |
13 Apr 2023 | USD | 72.67 | 74.13 | 72.67 | 74.13 | 74.13 | +1.13 (+1.55%) | 3,300 |
12 Apr 2023 | USD | 74.55 | 74.61 | 72.01 | 73 | 73 | -1.35 (-1.82%) | 9,500 |
11 Apr 2023 | USD | 72.91 | 74.7 | 72.91 | 74.35 | 74.35 | +1.13 (+1.54%) | 4,700 |
10 Apr 2023 | USD | 74.86 | 75.65 | 72.8 | 73.22 | 73.22 | -2.26 (-2.99%) | 10,800 |
6 Apr 2023 | USD | 74.4 | 75.48 | 74.4 | 75.48 | 75.48 | +0.98 (+1.32%) | 3,100 |
5 Apr 2023 | USD | 74.5 | 74.99 | 72.01 | 74.5 | 74.5 | +0.06 (+0.08%) | 3,700 |
4 Apr 2023 | USD | 74.88 | 75 | 74.44 | 74.44 | 74.44 | -0.74 (-0.98%) | 4,500 |
3 Apr 2023 | USD | 75 | 75.81 | 74.29 | 75.18 | 75.18 | -0.42 (-0.56%) | 13,200 |
31 Mar 2023 | USD | 75 | 76.49 | 75 | 75.6 | 75.6 | +0.62 (+0.83%) | 12,800 |
30 Mar 2023 | USD | 74.09 | 76.65 | 74.09 | 74.98 | 74.98 | +1.7 (+2.32%) | 8,900 |
29 Mar 2023 | USD | 73.99 | 74 | 72.94 | 73.28 | 73.28 | -0.21 (-0.29%) | 6,200 |
28 Mar 2023 | USD | 73.26 | 73.86 | 72.35 | 73.49 | 73.49 | -0.09 (-0.12%) | 4,300 |
27 Mar 2023 | USD | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | +1.06 (+1.46%) | 2,300 |
24 Mar 2023 | USD | 71.8 | 72.72 | 71.8 | 72.52 | 72.52 | +0.69 (+0.96%) | 5,600 |
23 Mar 2023 | USD | 72.75 | 73.33 | 71.83 | 71.83 | 71.83 | -1.23 (-1.68%) | 5,300 |
22 Mar 2023 | USD | 72.11 | 73.5 | 72.11 | 73.06 | 73.06 | +0.61 (+0.84%) | 6,300 |
21 Mar 2023 | USD | 74 | 74 | 72.3 | 72.45 | 72.45 | -0.08 (-0.11%) | 4,400 |
20 Mar 2023 | USD | 73.41 | 73.51 | 72.27 | 72.53 | 72.53 | -1.9 (-2.55%) | 8,700 |
17 Mar 2023 | USD | 74.81 | 75 | 72.69 | 74.43 | 74.43 | -0.38 (-0.51%) | 6,900 |
16 Mar 2023 | USD | 73.27 | 75.1 | 72.97 | 74.81 | 74.81 | +1.05 (+1.42%) | 9,500 |
15 Mar 2023 | USD | 74.6 | 74.6 | 72 | 73.76 | 73.76 | -1.53 (-2.03%) | 3,300 |
14 Mar 2023 | USD | 75.89 | 76.02 | 75.29 | 75.29 | 75.29 | +0.19 (+0.25%) | 13,400 |
13 Mar 2023 | USD | 77.14 | 79.74 | 75.1 | 75.1 | 75.1 | -2.95 (-3.78%) | 7,800 |
10 Mar 2023 | USD | 77 | 78.86 | 76.56 | 78.05 | 78.05 | +0.36 (+0.46%) | 7,100 |
9 Mar 2023 | USD | 77.39 | 78.13 | 76.2 | 77.69 | 77.69 | +0.79 (+1.03%) | 7,600 |
8 Mar 2023 | USD | 76.25 | 77.64 | 76.14 | 76.9 | 76.9 | +0.13 (+0.17%) | 4,800 |
7 Mar 2023 | USD | 76 | 78.05 | 76 | 76.77 | 76.77 | +0.61 (+0.80%) | 5,900 |
6 Mar 2023 | USD | 78.5 | 78.5 | 75.39 | 76.16 | 76.16 | -2.43 (-3.09%) | 8,600 |