| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 78.39 | 78.59 | 77.83 | 78.59 | 78.59 | -0.11 (-0.14%) | 4,300 |
| 2 Mar 2023 | USD | 76.86 | 78.7 | 76.85 | 78.7 | 78.7 | +2.19 (+2.86%) | 2,600 |
| 1 Mar 2023 | USD | 76.5 | 77.5 | 76.17 | 76.51 | 76.51 | +0.14 (+0.18%) | 5,800 |
| 28 Feb 2023 | USD | 75.76 | 77.2 | 75.76 | 76.37 | 76.37 | -0.59 (-0.77%) | 3,000 |
| 27 Feb 2023 | USD | 77.67 | 77.67 | 76.11 | 76.96 | 76.96 | -0.06 (-0.08%) | 6,200 |
| 24 Feb 2023 | USD | 76.47 | 77.02 | 76.14 | 77.02 | 77.02 | +0.55 (+0.72%) | 2,800 |
| 23 Feb 2023 | USD | 76.5 | 76.5 | 75.76 | 76.47 | 76.47 | +0.02 (+0.03%) | 5,800 |
| 22 Feb 2023 | USD | 77 | 78.22 | 76.23 | 76.45 | 76.45 | -0.39 (-0.51%) | 8,800 |
| 21 Feb 2023 | USD | 79.04 | 79.04 | 76.38 | 76.84 | 76.84 | -3 (-3.76%) | 12,600 |
| 17 Feb 2023 | USD | 78.58 | 81.75 | 77.5 | 79.84 | 79.84 | +1.25 (+1.59%) | 18,100 |
| 16 Feb 2023 | USD | 75.65 | 78.59 | 75.51 | 78.59 | 78.59 | +3.27 (+4.34%) | 9,500 |
| 15 Feb 2023 | USD | 76 | 76 | 75.32 | 75.32 | 75.32 | -1.38 (-1.80%) | 3,700 |
| 14 Feb 2023 | USD | 77.99 | 77.99 | 75 | 76.7 | 76.7 | -0.65 (-0.84%) | 10,000 |
| 13 Feb 2023 | USD | 78.19 | 79.17 | 77.35 | 77.35 | 77.35 | -0.54 (-0.69%) | 9,400 |
| 10 Feb 2023 | USD | 77.51 | 78.79 | 77.37 | 77.89 | 77.89 | +0.49 (+0.63%) | 12,700 |
| 9 Feb 2023 | USD | 75.9 | 77.4 | 75.9 | 77.4 | 77.4 | +1.48 (+1.95%) | 4,800 |
| 8 Feb 2023 | USD | 77.12 | 77.12 | 75 | 75.92 | 75.92 | -0.43 (-0.56%) | 6,400 |
| 7 Feb 2023 | USD | 75.45 | 77.1 | 75.45 | 76.35 | 76.35 | +0.96 (+1.27%) | 6,400 |
| 6 Feb 2023 | USD | 74.7 | 75.75 | 74.7 | 75.39 | 75.39 | +0.74 (+0.99%) | 7,900 |
| 3 Feb 2023 | USD | 73.83 | 75.75 | 73.83 | 74.65 | 74.65 | +0.67 (+0.91%) | 5,700 |
| 2 Feb 2023 | USD | 72.79 | 75.73 | 72.79 | 73.98 | 73.98 | +2.14 (+2.98%) | 13,300 |
| 1 Feb 2023 | USD | 72.67 | 73.25 | 71.74 | 71.84 | 71.84 | -2.04 (-2.76%) | 5,700 |
| 31 Jan 2023 | USD | 73.25 | 74.54 | 72.02 | 73.88 | 73.88 | +2.08 (+2.90%) | 9,000 |
| 30 Jan 2023 | USD | 71.7 | 72.5 | 71.7 | 71.8 | 71.8 | +0.74 (+1.04%) | 3,100 |
| 27 Jan 2023 | USD | 71.3 | 71.45 | 70.41 | 71.06 | 71.06 | -0.7 (-0.98%) | 3,700 |
| 26 Jan 2023 | USD | 72.1 | 72.5 | 71.1 | 71.76 | 71.76 | +0.36 (+0.50%) | 4,500 |
| 25 Jan 2023 | USD | 70.9 | 71.4 | 67.81 | 71.4 | 71.4 | +0.5 (+0.71%) | 5,300 |
| 24 Jan 2023 | USD | 70.52 | 71.5 | 69.51 | 70.9 | 70.9 | -0.65 (-0.91%) | 5,700 |
| 23 Jan 2023 | USD | 71.89 | 72.12 | 71.36 | 71.55 | 71.55 | -0.3 (-0.42%) | 6,100 |
| 20 Jan 2023 | USD | 70.86 | 71.87 | 70.86 | 71.85 | 71.85 | +2.37 (+3.41%) | 6,800 |
