| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 69.42 | 69.99 | 69.03 | 69.48 | 69.48 | -0.76 (-1.08%) | 2,500 |
| 18 Jan 2023 | USD | 70.18 | 70.25 | 69.14 | 70.24 | 70.24 | +0.54 (+0.77%) | 1,300 |
| 17 Jan 2023 | USD | 71 | 71.89 | 69.7 | 69.7 | 69.7 | -0.95 (-1.34%) | 7,000 |
| 13 Jan 2023 | USD | 71.89 | 71.89 | 68.96 | 70.65 | 70.65 | -0.84 (-1.17%) | 4,300 |
| 12 Jan 2023 | USD | 69.08 | 71.61 | 69.08 | 71.49 | 71.49 | +0.5 (+0.70%) | 2,400 |
| 11 Jan 2023 | USD | 69.62 | 70.99 | 68.39 | 70.99 | 70.99 | +1.32 (+1.89%) | 9,600 |
| 10 Jan 2023 | USD | 69 | 69.67 | 69 | 69.67 | 69.67 | +0.87 (+1.26%) | 1,800 |
| 9 Jan 2023 | USD | 68.5 | 69.4 | 68.48 | 68.8 | 68.8 | -0.45 (-0.65%) | 6,000 |
| 6 Jan 2023 | USD | 68.97 | 69.25 | 68.97 | 69.25 | 69.25 | +0.25 (+0.36%) | 1,300 |
| 5 Jan 2023 | USD | 67.5 | 69 | 67.5 | 69 | 69 | +1.47 (+2.18%) | 3,800 |
| 4 Jan 2023 | USD | 68.32 | 68.49 | 67.51 | 67.53 | 67.53 | +0.42 (+0.63%) | 3,900 |
| 3 Jan 2023 | USD | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.1 (-0.15%) | 1,200 |
| 30 Dec 2022 | USD | 67 | 68.2 | 67 | 67.21 | 67.21 | -1.08 (-1.58%) | 2,100 |
| 29 Dec 2022 | USD | 68 | 68.29 | 68 | 68.29 | 68.29 | +1.28 (+1.91%) | 3,600 |
| 28 Dec 2022 | USD | 67.5 | 67.62 | 67 | 67.01 | 67.01 | -0.22 (-0.33%) | 3,600 |
| 27 Dec 2022 | USD | 66.5 | 68 | 66.1 | 67.23 | 67.23 | +0.67 (+1.01%) | 4,300 |
| 23 Dec 2022 | USD | 67.69 | 67.69 | 66.56 | 66.56 | 66.56 | -0.18 (-0.27%) | 1,600 |
| 22 Dec 2022 | USD | 68.04 | 68.04 | 66.09 | 66.74 | 66.74 | -0.81 (-1.20%) | 2,900 |
| 21 Dec 2022 | USD | 68.2 | 68.6 | 67.55 | 67.55 | 67.55 | +0.33 (+0.49%) | 4,100 |
| 20 Dec 2022 | USD | 68.6 | 68.6 | 67.22 | 67.22 | 67.22 | +0.16 (+0.24%) | 1,700 |
| 19 Dec 2022 | USD | 67.71 | 67.71 | 65.53 | 67.06 | 67.06 | +0.52 (+0.78%) | 2,100 |
| 16 Dec 2022 | USD | 67.16 | 67.16 | 66.54 | 66.54 | 66.54 | -1.09 (-1.61%) | 3,300 |
| 15 Dec 2022 | USD | 67.37 | 68.49 | 67 | 67.63 | 67.63 | -0.13 (-0.19%) | 2,400 |
| 14 Dec 2022 | USD | 68 | 68 | 67.62 | 67.76 | 67.76 | +1.35 (+2.03%) | 1,800 |
| 13 Dec 2022 | USD | 67.06 | 68 | 65.89 | 66.41 | 66.41 | +0.5 (+0.76%) | 11,100 |
| 12 Dec 2022 | USD | 66.7 | 66.88 | 65.41 | 65.91 | 65.91 | -0.83 (-1.24%) | 4,000 |
| 9 Dec 2022 | USD | 67.82 | 68.5 | 65.78 | 66.74 | 66.74 | -0.86 (-1.27%) | 3,700 |
| 8 Dec 2022 | USD | 68.27 | 69 | 67.6 | 67.6 | 67.6 | -0.4 (-0.59%) | 3,800 |
| 7 Dec 2022 | USD | 69.74 | 69.74 | 67.7 | 68 | 68 | -1.34 (-1.93%) | 4,600 |
| 6 Dec 2022 | USD | 69.41 | 69.41 | 68.07 | 69.34 | 69.34 | +0.35 (+0.51%) | 2,400 |
