| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 63.93 | 64.99 | 63.25 | 63.9 | 63.9 | +0.39 (+0.61%) | 9,800 |
| 20 Oct 2022 | USD | 63.27 | 64.08 | 62.14 | 63.51 | 63.51 | +0.7 (+1.11%) | 3,000 |
| 19 Oct 2022 | USD | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -1.28 (-2.00%) | 1,700 |
| 18 Oct 2022 | USD | 64.2 | 65.38 | 63.85 | 64.09 | 64.09 | +0.47 (+0.74%) | 5,700 |
| 17 Oct 2022 | USD | 62.41 | 63.72 | 62.19 | 63.62 | 63.62 | +1.12 (+1.79%) | 2,900 |
| 14 Oct 2022 | USD | 62.34 | 62.5 | 62.34 | 62.5 | 62.5 | -0.88 (-1.39%) | 1,100 |
| 13 Oct 2022 | USD | 62.49 | 63.38 | 62 | 63.38 | 63.38 | +0.87 (+1.39%) | 2,800 |
| 12 Oct 2022 | USD | 64.01 | 64.01 | 62.32 | 62.51 | 62.51 | -1.75 (-2.72%) | 5,000 |
| 11 Oct 2022 | USD | 64.6 | 65 | 63.58 | 64.26 | 64.26 | -0.84 (-1.29%) | 5,400 |
| 10 Oct 2022 | USD | 64.81 | 65.97 | 64.78 | 65.1 | 65.1 | +0.37 (+0.57%) | 2,700 |
| 7 Oct 2022 | USD | 63.8 | 64.73 | 63.8 | 64.73 | 64.73 | -0.54 (-0.83%) | 1,800 |
| 6 Oct 2022 | USD | 64.4 | 65.39 | 64.4 | 65.27 | 65.27 | +0.96 (+1.49%) | 1,900 |
| 5 Oct 2022 | USD | 63 | 64.31 | 63 | 64.31 | 64.31 | +0.83 (+1.31%) | 1,500 |
| 4 Oct 2022 | USD | 63.68 | 65.9 | 63.48 | 63.48 | 63.48 | +0.21 (+0.33%) | 9,200 |
| 3 Oct 2022 | USD | 63.53 | 63.99 | 63.27 | 63.27 | 63.27 | -0.4 (-0.63%) | 2,400 |
| 30 Sep 2022 | USD | 63.38 | 63.69 | 63.09 | 63.67 | 63.67 | +0.13 (+0.20%) | 2,700 |
| 29 Sep 2022 | USD | 63.38 | 63.91 | 62.51 | 63.54 | 63.54 | +0.12 (+0.19%) | 4,300 |
| 28 Sep 2022 | USD | 62.35 | 64.3 | 62.35 | 63.42 | 63.42 | +0.65 (+1.04%) | 13,700 |
| 27 Sep 2022 | USD | 63.2 | 64.91 | 62.77 | 62.77 | 62.77 | +0.23 (+0.37%) | 11,200 |
| 26 Sep 2022 | USD | 63.11 | 63.5 | 62.31 | 62.54 | 62.54 | -1.3 (-2.04%) | 9,400 |
| 23 Sep 2022 | USD | 64.11 | 64.11 | 63.84 | 63.84 | 63.84 | -0.38 (-0.59%) | 2,500 |
| 22 Sep 2022 | USD | 65.1 | 65.1 | 64.22 | 64.22 | 64.22 | -1.06 (-1.62%) | 2,700 |
| 21 Sep 2022 | USD | 66.01 | 66.43 | 64.99 | 65.28 | 65.28 | +0.28 (+0.43%) | 8,400 |
| 20 Sep 2022 | USD | 66.15 | 66.5 | 65 | 65 | 65 | -1.21 (-1.83%) | 6,200 |
| 19 Sep 2022 | USD | 66.09 | 66.21 | 65.14 | 66.21 | 66.21 | +0.11 (+0.17%) | 4,200 |
| 16 Sep 2022 | USD | 67 | 68 | 65.3 | 66.1 | 66.1 | -1.5 (-2.22%) | 14,700 |
| 15 Sep 2022 | USD | 68.47 | 69 | 65.68 | 67.6 | 67.6 | -0.49 (-0.72%) | 7,800 |
| 14 Sep 2022 | USD | 65.8 | 68.98 | 65.41 | 68.09 | 68.09 | +3 (+4.61%) | 18,100 |
| 13 Sep 2022 | USD | 64.04 | 65.09 | 64.04 | 65.09 | 65.09 | +0.29 (+0.45%) | 7,500 |
| 12 Sep 2022 | USD | 64.24 | 65.5 | 64.24 | 64.8 | 64.8 | +0.57 (+0.89%) | 5,000 |
