| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 64.32 | 65.6 | 64.16 | 64.23 | 64.23 | +0.09 (+0.14%) | 7,800 |
| 8 Sep 2022 | USD | 63.65 | 64.61 | 63.65 | 64.14 | 64.14 | +0.51 (+0.80%) | 3,000 |
| 7 Sep 2022 | USD | 65.43 | 65.43 | 63.51 | 63.63 | 63.63 | -0.27 (-0.42%) | 7,000 |
| 6 Sep 2022 | USD | 63.91 | 64.96 | 63.9 | 63.9 | 63.9 | -0.3 (-0.47%) | 4,300 |
| 2 Sep 2022 | USD | 65 | 65.5 | 64 | 64.2 | 64.2 | -0.69 (-1.06%) | 8,800 |
| 1 Sep 2022 | USD | 64.06 | 64.89 | 63.51 | 64.89 | 64.89 | -0.11 (-0.17%) | 2,300 |
| 31 Aug 2022 | USD | 64.53 | 65.3 | 63.88 | 65 | 65 | -0.36 (-0.55%) | 5,700 |
| 30 Aug 2022 | USD | 65 | 66.66 | 65 | 65.36 | 65.36 | -0.07 (-0.11%) | 5,600 |
| 29 Aug 2022 | USD | 63.51 | 65.43 | 63.51 | 65.43 | 65.43 | +1.99 (+3.14%) | 9,700 |
| 26 Aug 2022 | USD | 63.5 | 64.86 | 63.3 | 63.44 | 63.44 | -0.06 (-0.09%) | 11,200 |
| 25 Aug 2022 | USD | 63.37 | 64.21 | 62.5 | 63.5 | 63.5 | +1.11 (+1.78%) | 9,300 |
| 24 Aug 2022 | USD | 63.32 | 63.32 | 62.39 | 62.39 | 62.39 | -1.11 (-1.75%) | 3,400 |
| 23 Aug 2022 | USD | 63.11 | 64.8 | 63.11 | 63.5 | 63.5 | -0.18 (-0.28%) | 8,200 |
| 22 Aug 2022 | USD | 65.65 | 65.65 | 62.83 | 63.68 | 63.68 | -2.1 (-3.19%) | 13,000 |
| 19 Aug 2022 | USD | 63.21 | 67.37 | 63.21 | 65.78 | 65.78 | +2.07 (+3.25%) | 14,500 |
| 18 Aug 2022 | USD | 61.62 | 63.71 | 61.35 | 63.71 | 63.71 | +0.21 (+0.33%) | 1,400 |
| 17 Aug 2022 | USD | 63.76 | 64 | 63 | 63.5 | 63.5 | -0.8 (-1.24%) | 8,200 |
| 16 Aug 2022 | USD | 63.5 | 65.85 | 63.5 | 64.3 | 64.3 | +0.6 (+0.94%) | 8,700 |
| 15 Aug 2022 | USD | 59.5 | 64.55 | 59.5 | 63.7 | 63.7 | +3.8 (+6.34%) | 29,700 |
| 12 Aug 2022 | USD | 58 | 59.9 | 58 | 59.9 | 59.9 | +2.26 (+3.92%) | 13,700 |
| 11 Aug 2022 | USD | 58.13 | 59.74 | 57.25 | 57.64 | 57.64 | -0.4 (-0.69%) | 17,400 |
| 10 Aug 2022 | USD | 57.7 | 59.28 | 57.51 | 58.04 | 58.04 | +0.8 (+1.40%) | 10,500 |
| 9 Aug 2022 | USD | 57 | 58.39 | 57 | 57.24 | 57.24 | +0.45 (+0.79%) | 15,400 |
| 8 Aug 2022 | USD | 56.56 | 59.9 | 56.56 | 56.79 | 56.79 | +0.78 (+1.39%) | 18,600 |
| 5 Aug 2022 | USD | 55.5 | 58 | 55.5 | 56.01 | 56.01 | +1.01 (+1.84%) | 8,400 |
| 4 Aug 2022 | USD | 54.5 | 55.38 | 53.38 | 55 | 55 | +0.67 (+1.23%) | 4,400 |
| 3 Aug 2022 | USD | 55.11 | 55.78 | 54.33 | 54.33 | 54.33 | -0.72 (-1.31%) | 4,600 |
| 2 Aug 2022 | USD | 56.79 | 56.79 | 55.02 | 55.05 | 55.05 | -0.42 (-0.76%) | 3,700 |
| 1 Aug 2022 | USD | 55 | 56.2 | 55 | 55.47 | 55.47 | +0.48 (+0.87%) | 2,500 |
| 29 Jul 2022 | USD | 55.4 | 55.86 | 54.85 | 54.99 | 54.99 | +0.24 (+0.44%) | 4,500 |
